Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1300 | 0.1302 | 0.1300 | 0.1300 | 6,288 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.05(-27.78%) |
Sep 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.06(+51.26%) |
Sep 23, 2024 | 0.1190 | 0 | -0.02(-15.30%) | |||
Sep 20, 2024 | 0.1404 | 0.1405 | 0.1404 | 0.1405 | 792 | -0.03(-17.35%) |
Sep 18, 2024 | 0.1700 | 0 | +0.04(+34.81%) | |||
Sep 17, 2024 | 0.1300 | 0.1300 | 0.1260 | 0.1261 | 1,100 | -0.01(-9.93%) |
Sep 12, 2024 | 0.1400 | 0 | -0.04(-22.22%) | |||
Sep 06, 2024 | 0.1800 | 169 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Aug 29, 2024 | 0.1900 | 4 | +0.01(+5.56%) | |||
Aug 27, 2024 | 0.1800 | 0 | +0.03(+20.00%) | |||
Aug 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 621 | -0.02(-14.04%) |
Aug 21, 2024 | 0.1745 | 4 | -0.00(-0.34%) | |||
Aug 19, 2024 | 0.1751 | 0 | +0.01(+2.94%) | |||
Aug 16, 2024 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 521 | -0.00(-2.52%) |
Aug 15, 2024 | 0.1746 | 0.1746 | 0.1745 | 0.1745 | 922 | -0.00(-0.11%) |
Aug 14, 2024 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 658 | +0.01(+3.43%) |
Aug 12, 2024 | 0.1689 | 0 | -0.01(-3.26%) | |||
Aug 09, 2024 | 0.1747 | 0.1747 | 0.1746 | 0.1746 | 600 | -0.02(-10.96%) |
Aug 06, 2024 | 0.1961 | 0 | -0.00(-0.96%) | |||
Aug 05, 2024 | 0.1712 | 0.1980 | 0.1712 | 0.1980 | 253 | -0.00(-0.95%) |
Aug 01, 2024 | 0.1999 | 0 | -0.02(-8.26%) | |||
Jul 30, 2024 | 0.2179 | 0 | +0.01(+5.27%) | |||
Jul 22, 2024 | 0.2070 | 0 | -0.01(-3.45%) | |||
Jul 19, 2024 | 0.1900 | 0.2145 | 0.1900 | 0.2144 | 790 | +0.04(+26.12%) |
Jul 18, 2024 | 0.1900 | 0.2470 | 0.1600 | 0.1700 | 4,321 | -0.02(-10.48%) |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1899 | 0.1899 | 3,400 | -0.01(-5.05%) |
Jul 16, 2024 | 0.2308 | 0.2378 | 0.2000 | 0.2000 | 930 | -0.04(-17.49%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2419 | 0.2424 | 1,223 | +0.02(+10.18%) |
Jul 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 150 | +0.04(+22.22%) |
Jul 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.06(-25.00%) |
Jul 09, 2024 | 0.2400 | 0 | +0.05(+27.12%) |