Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.000 | 1.020 | 0.9750 | 1.020 | 24,284 | +0.05(+4.69%) |
Aug 29, 2024 | 0.9600 | 1.030 | 0.9401 | 0.9743 | 11,566 | +0.02(+2.55%) |
Aug 28, 2024 | 0.9401 | 1.030 | 0.9401 | 0.9501 | 5,805 | +0.01(+1.06%) |
Aug 27, 2024 | 0.9471 | 0.9800 | 0.9401 | 0.9401 | 2,956 | -0.01(-0.74%) |
Aug 26, 2024 | 0.9401 | 0.9471 | 0.9401 | 0.9471 | 1,682 | -0.01(-0.84%) |
Aug 23, 2024 | 0.9201 | 1.080 | 0.9201 | 0.9551 | 16,602 | -0.04(-3.85%) |
Aug 22, 2024 | 1.000 | 1.000 | 0.9001 | 0.9933 | 12,982 | +0.03(+3.47%) |
Aug 21, 2024 | 0.9700 | 1.000 | 0.9400 | 0.9600 | 3,329 | -0.03(-3.27%) |
Aug 20, 2024 | 0.9502 | 0.9925 | 0.9302 | 0.9925 | 28,401 | +0.04(+4.45%) |
Aug 19, 2024 | 0.9000 | 0.9799 | 0.8701 | 0.9502 | 10,790 | +0.06(+6.46%) |
Aug 16, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8925 | 13,829 | +0.04(+5.00%) |
Aug 15, 2024 | 0.9000 | 0.9000 | 0.7700 | 0.8500 | 46,707 | +0.09(+11.13%) |
Aug 14, 2024 | 0.8000 | 0.8000 | 0.7649 | 0.7649 | 5,632 | -0.07(-8.83%) |
Aug 13, 2024 | 0.7910 | 0.8390 | 0.7910 | 0.8390 | 900 | +0.04(+4.87%) |
Aug 12, 2024 | 0.7600 | 0.8400 | 0.7600 | 0.8000 | 4,009 | +0.04(+5.25%) |
Aug 09, 2024 | 0.7609 | 0.7609 | 0.7600 | 0.7601 | 1,484 | -0.01(-0.83%) |
Aug 08, 2024 | 0.7401 | 0.8599 | 0.7401 | 0.7665 | 4,536 | -0.01(-1.48%) |
Aug 07, 2024 | 0.8085 | 0.8499 | 0.7300 | 0.7780 | 4,854 | +0.01(+1.04%) |
Aug 06, 2024 | 0.7300 | 0.7850 | 0.7300 | 0.7700 | 22,922 | +0.04(+5.48%) |
Aug 05, 2024 | 0.8600 | 0.8600 | 0.7258 | 0.7300 | 24,866 | -0.16(-17.93%) |
Aug 02, 2024 | 0.8700 | 0.8900 | 0.8205 | 0.8895 | 8,170 | +0.02(+2.22%) |
Aug 01, 2024 | 0.8000 | 0.8915 | 0.7200 | 0.8702 | 21,196 | +0.05(+6.45%) |
Jul 31, 2024 | 0.8995 | 0.9000 | 0.8147 | 0.8175 | 8,569 | -0.05(-6.03%) |
Jul 30, 2024 | 0.8700 | 0.9600 | 0.8700 | 0.8700 | 7,942 | -0.01(-1.19%) |
Jul 29, 2024 | 0.8610 | 0.8805 | 0.8600 | 0.8805 | 3,217 | +0.02(+2.38%) |
Jul 26, 2024 | 0.8600 | 0.8800 | 0.8510 | 0.8600 | 11,307 | +0.00(+0.00%) |
Jul 25, 2024 | 0.9150 | 0.9400 | 0.8504 | 0.8600 | 5,090 | -0.09(-9.62%) |
Jul 24, 2024 | 0.9499 | 0.9872 | 0.8832 | 0.9515 | 17,943 | -0.05(-4.85%) |
Jul 23, 2024 | 0.9800 | 1.100 | 0.9100 | 1.000 | 43,030 | +0.02(+2.04%) |
Jul 22, 2024 | 1.000 | 1.010 | 0.9800 | 0.9800 | 5,665 | -0.03(-2.97%) |
Jul 19, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 4,840 | -0.06(-5.55%) |
Jul 18, 2024 | 1.070 | 1.080 | 1.020 | 1.069 | 7,490 | -0.02(-1.89%) |
Jul 17, 2024 | 1.110 | 1.120 | 1.090 | 1.090 | 14,487 | +0.00(+0.00%) |
Jul 16, 2024 | 1.070 | 1.095 | 1.020 | 1.090 | 17,957 | +0.09(+9.48%) |
Jul 15, 2024 | 1.170 | 1.170 | 0.9953 | 0.9956 | 59,407 | -0.11(-10.31%) |
Jul 12, 2024 | 1.100 | 1.140 | 1.040 | 1.110 | 20,494 | +0.04(+3.28%) |
Jul 11, 2024 | 0.9205 | 1.080 | 0.9200 | 1.075 | 68,649 | +0.13(+13.26%) |
Jul 10, 2024 | 1.020 | 1.045 | 0.9016 | 0.9490 | 123,994 | -0.10(-9.62%) |
Jul 09, 2024 | 1.100 | 1.160 | 1.010 | 1.050 | 105,297 | -0.05(-4.53%) |
Jul 08, 2024 | 1.200 | 1.200 | 1.050 | 1.100 | 71,913 | -0.07(-6.00%) |
Jul 05, 2024 | 1.110 | 1.220 | 1.102 | 1.170 | 36,813 | -0.02(-1.68%) |
Jul 03, 2024 | 1.310 | 1.330 | 1.145 | 1.190 | 40,812 | -0.05(-3.64%) |
Jul 02, 2024 | 1.130 | 1.244 | 1.110 | 1.235 | 63,333 | +0.07(+6.01%) |
Jul 01, 2024 | 1.190 | 1.200 | 0.9500 | 1.165 | 60,041 | +0.01(+0.43%) |
Jun 28, 2024 | 1.180 | 1.270 | 1.030 | 1.160 | 211,523 | +0.00(+0.43%) |
Jun 27, 2024 | 1.175 | 1.190 | 1.110 | 1.155 | 48,628 | -0.01(-1.28%) |
Jun 26, 2024 | 1.220 | 1.220 | 1.110 | 1.170 | 42,983 | -0.01(-0.85%) |
Jun 25, 2024 | 1.280 | 1.320 | 1.170 | 1.180 | 48,075 | -0.12(-9.23%) |
Jun 24, 2024 | 1.460 | 1.460 | 1.260 | 1.300 | 85,572 | -0.10(-7.14%) |
Jun 21, 2024 | 1.320 | 1.400 | 1.255 | 1.400 | 67,694 | +0.09(+6.87%) |
Jun 20, 2024 | 1.200 | 1.436 | 1.200 | 1.310 | 139,091 | +0.07(+6.07%) |
Jun 18, 2024 | 1.410 | 1.460 | 1.220 | 1.235 | 129,058 | -0.16(-11.79%) |
Jun 17, 2024 | 1.530 | 1.800 | 1.330 | 1.400 | 268,591 | -0.12(-7.89%) |
Jun 14, 2024 | 1.330 | 1.599 | 1.260 | 1.520 | 400,927 | +0.25(+19.69%) |
Jun 13, 2024 | 1.180 | 1.370 | 1.120 | 1.270 | 335,105 | +0.12(+10.43%) |
Jun 12, 2024 | 1.110 | 1.160 | 1.051 | 1.150 | 111,223 | +0.05(+4.55%) |
Jun 11, 2024 | 1.090 | 1.120 | 1.050 | 1.100 | 94,178 | +0.03(+2.80%) |
Jun 10, 2024 | 0.9500 | 1.090 | 0.9549 | 1.070 | 97,424 | +0.12(+12.63%) |
Jun 07, 2024 | 0.9700 | 1.080 | 0.9100 | 0.9500 | 343,785 | -0.11(-10.04%) |
Jun 06, 2024 | 1.110 | 1.150 | 1.020 | 1.056 | 217,197 | -0.09(-8.17%) |
Jun 05, 2024 | 1.050 | 1.200 | 1.050 | 1.150 | 363,592 | +0.03(+2.68%) |
Jun 04, 2024 | 1.120 | 1.180 | 1.100 | 1.120 | 198,042 | +0.00(+0.00%) |