Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.790 | 2.880 | 2.670 | 2.830 | 151,910 | +0.11(+4.04%) |
Sep 26, 2024 | 2.790 | 2.790 | 2.560 | 2.720 | 143,698 | +0.00(+0.00%) |
Sep 25, 2024 | 2.850 | 2.880 | 2.660 | 2.720 | 290,557 | -0.05(-1.81%) |
Sep 24, 2024 | 3.040 | 3.040 | 2.700 | 2.770 | 222,990 | -0.31(-10.06%) |
Sep 23, 2024 | 3.290 | 3.463 | 2.810 | 3.080 | 1,054,989 | -1.00(-24.51%) |
Sep 20, 2024 | 2.620 | 4.080 | 2.570 | 4.080 | 1,240,011 | +1.43(+53.96%) |
Sep 19, 2024 | 2.530 | 2.680 | 2.500 | 2.650 | 97,069 | +0.09(+3.52%) |
Sep 18, 2024 | 2.620 | 2.660 | 2.370 | 2.560 | 208,364 | -0.04(-1.54%) |
Sep 17, 2024 | 2.540 | 2.730 | 2.540 | 2.600 | 129,228 | +0.06(+2.36%) |
Sep 16, 2024 | 2.560 | 2.735 | 2.530 | 2.540 | 67,059 | -0.09(-3.42%) |
Sep 13, 2024 | 2.550 | 2.750 | 2.510 | 2.630 | 105,712 | +0.09(+3.54%) |
Sep 12, 2024 | 2.540 | 2.590 | 2.400 | 2.540 | 75,325 | -0.03(-1.17%) |
Sep 11, 2024 | 2.650 | 2.670 | 2.335 | 2.570 | 142,285 | +0.03(+1.18%) |
Sep 10, 2024 | 2.760 | 2.830 | 2.520 | 2.540 | 147,470 | -0.24(-8.63%) |
Sep 09, 2024 | 2.700 | 3.000 | 2.700 | 2.780 | 89,571 | +0.08(+2.96%) |
Sep 06, 2024 | 2.680 | 2.740 | 2.630 | 2.700 | 32,091 | +0.03(+1.12%) |
Sep 05, 2024 | 2.770 | 2.835 | 2.620 | 2.670 | 81,001 | -0.14(-4.98%) |
Sep 04, 2024 | 2.840 | 3.000 | 2.750 | 2.810 | 100,013 | +0.09(+3.31%) |
Sep 03, 2024 | 3.010 | 3.088 | 2.650 | 2.720 | 216,046 | -0.29(-9.63%) |
Aug 30, 2024 | 2.810 | 3.150 | 2.773 | 3.010 | 173,385 | +0.28(+10.26%) |
Aug 29, 2024 | 2.930 | 2.930 | 2.730 | 2.730 | 72,631 | -0.09(-3.19%) |
Aug 28, 2024 | 2.900 | 2.965 | 2.650 | 2.820 | 187,551 | -0.05(-1.74%) |
Aug 27, 2024 | 3.080 | 3.210 | 2.810 | 2.870 | 119,152 | -0.21(-6.82%) |
Aug 26, 2024 | 3.200 | 3.230 | 2.980 | 3.080 | 102,131 | +0.01(+0.33%) |
Aug 23, 2024 | 3.520 | 4.019 | 2.800 | 3.070 | 739,716 | -0.44(-12.54%) |
Aug 22, 2024 | 3.420 | 3.700 | 3.380 | 3.510 | 114,912 | +0.08(+2.33%) |
Aug 21, 2024 | 3.410 | 3.580 | 3.310 | 3.430 | 113,541 | +0.01(+0.29%) |
Aug 20, 2024 | 3.400 | 3.540 | 3.290 | 3.420 | 82,051 | -0.02(-0.58%) |
Aug 19, 2024 | 3.500 | 3.700 | 3.250 | 3.440 | 145,211 | -0.11(-3.10%) |
Aug 16, 2024 | 3.640 | 3.800 | 3.430 | 3.550 | 110,803 | -0.08(-2.20%) |
Aug 15, 2024 | 3.480 | 3.670 | 3.410 | 3.630 | 111,186 | +0.17(+4.91%) |
Aug 14, 2024 | 3.270 | 3.720 | 3.270 | 3.460 | 100,131 | +0.21(+6.46%) |
Aug 13, 2024 | 3.190 | 3.250 | 3.090 | 3.250 | 49,088 | +0.08(+2.69%) |
Aug 12, 2024 | 3.170 | 3.350 | 3.150 | 3.165 | 82,336 | +0.00(+0.16%) |
Aug 09, 2024 | 3.800 | 3.827 | 3.150 | 3.160 | 210,066 | -0.77(-19.59%) |
Aug 08, 2024 | 3.090 | 4.380 | 3.090 | 3.930 | 571,449 | +0.93(+31.00%) |
Aug 07, 2024 | 3.320 | 3.320 | 2.950 | 3.000 | 54,342 | -0.29(-8.81%) |
Aug 06, 2024 | 2.740 | 3.400 | 2.740 | 3.290 | 422,492 | +0.49(+17.50%) |
Aug 05, 2024 | 2.540 | 2.939 | 2.500 | 2.800 | 130,316 | +0.17(+6.46%) |
Aug 02, 2024 | 2.640 | 2.848 | 2.600 | 2.630 | 88,152 | -0.07(-2.59%) |
Aug 01, 2024 | 2.860 | 2.920 | 2.595 | 2.700 | 87,166 | -0.10(-3.57%) |
Jul 31, 2024 | 2.840 | 3.010 | 2.795 | 2.800 | 100,365 | -0.04(-1.41%) |
Jul 30, 2024 | 2.890 | 3.000 | 2.790 | 2.840 | 82,647 | -0.08(-2.74%) |
Jul 29, 2024 | 3.149 | 3.180 | 2.870 | 2.920 | 140,348 | -0.26(-8.18%) |
Jul 26, 2024 | 3.070 | 3.220 | 2.942 | 3.180 | 122,145 | +0.03(+0.95%) |
Jul 25, 2024 | 3.340 | 3.340 | 3.060 | 3.150 | 101,212 | -0.19(-5.69%) |
Jul 24, 2024 | 3.500 | 3.550 | 3.250 | 3.340 | 110,639 | -0.24(-6.70%) |
Jul 23, 2024 | 3.620 | 3.760 | 3.461 | 3.580 | 178,506 | +0.18(+5.29%) |
Jul 22, 2024 | 3.180 | 3.430 | 3.060 | 3.400 | 88,042 | +0.27(+8.45%) |
Jul 19, 2024 | 3.400 | 3.570 | 3.027 | 3.135 | 447,357 | -0.44(-12.18%) |
Jul 18, 2024 | 3.640 | 3.900 | 3.541 | 3.570 | 246,743 | +0.00(+0.00%) |
Jul 17, 2024 | 3.550 | 3.870 | 3.300 | 3.570 | 451,171 | -0.10(-2.72%) |
Jul 16, 2024 | 3.120 | 4.180 | 3.120 | 3.670 | 1,102,625 | +0.57(+18.39%) |
Jul 15, 2024 | 2.770 | 3.170 | 2.750 | 3.100 | 338,903 | +0.26(+9.15%) |
Jul 12, 2024 | 2.810 | 2.890 | 2.746 | 2.840 | 212,706 | +0.03(+1.07%) |
Jul 11, 2024 | 2.890 | 2.920 | 2.750 | 2.810 | 286,801 | -0.11(-3.77%) |
Jul 10, 2024 | 2.750 | 2.970 | 2.680 | 2.920 | 72,428 | +0.17(+6.18%) |
Jul 09, 2024 | 2.950 | 2.950 | 2.710 | 2.750 | 44,038 | -0.17(-5.82%) |
Jul 08, 2024 | 2.850 | 3.050 | 2.820 | 2.920 | 154,047 | +0.13(+4.66%) |
Jul 05, 2024 | 2.800 | 2.950 | 2.720 | 2.790 | 44,276 | -0.04(-1.24%) |
Jul 03, 2024 | 2.630 | 2.940 | 2.500 | 2.825 | 144,726 | +0.26(+9.93%) |
Jul 02, 2024 | 2.550 | 2.640 | 2.325 | 2.570 | 322,169 | -0.03(-1.16%) |