Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 12.40 | 12.51 | 12.40 | 12.40 | 1,481 | +0.00(+0.00%) |
Sep 26, 2024 | 12.10 | 12.59 | 12.00 | 12.40 | 9,823 | +0.30(+2.48%) |
Sep 25, 2024 | 11.87 | 12.10 | 11.85 | 12.10 | 7,917 | +0.23(+1.94%) |
Sep 24, 2024 | 12.01 | 12.01 | 11.87 | 11.87 | 2,124 | -0.14(-1.17%) |
Sep 23, 2024 | 12.03 | 12.03 | 12.00 | 12.01 | 2,875 | -0.01(-0.08%) |
Sep 20, 2024 | 11.95 | 12.02 | 11.71 | 12.02 | 33,334 | +0.11(+0.92%) |
Sep 19, 2024 | 11.86 | 12.00 | 11.82 | 11.91 | 2,210 | +0.28(+2.41%) |
Sep 18, 2024 | 11.85 | 12.00 | 11.61 | 11.63 | 7,261 | +0.03(+0.26%) |
Sep 17, 2024 | 11.58 | 11.85 | 11.58 | 11.60 | 11,714 | -0.18(-1.53%) |
Sep 16, 2024 | 11.65 | 11.86 | 11.54 | 11.78 | 3,679 | -0.01(-0.08%) |
Sep 13, 2024 | 11.53 | 11.88 | 11.53 | 11.79 | 6,918 | +0.27(+2.34%) |
Sep 12, 2024 | 11.54 | 11.75 | 11.52 | 11.52 | 7,604 | +0.00(+0.00%) |
Sep 11, 2024 | 11.54 | 11.54 | 11.52 | 11.52 | 457 | +0.00(+0.00%) |
Sep 10, 2024 | 11.76 | 11.78 | 11.52 | 11.52 | 1,502 | -0.14(-1.20%) |
Sep 09, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 695 | +0.15(+1.30%) |
Sep 04, 2024 | 11.51 | 47 | -0.21(-1.82%) | |||
Sep 03, 2024 | 11.83 | 11.83 | 11.69 | 11.72 | 2,473 | -0.11(-0.91%) |
Aug 30, 2024 | 11.57 | 11.83 | 11.57 | 11.83 | 2,524 | +0.26(+2.25%) |
Aug 29, 2024 | 11.69 | 11.71 | 11.57 | 11.57 | 2,169 | -0.26(-2.17%) |
Aug 28, 2024 | 11.84 | 11.85 | 11.83 | 11.83 | 2,213 | +0.13(+1.08%) |
Aug 27, 2024 | 11.83 | 11.83 | 11.69 | 11.70 | 3,586 | -0.15(-1.27%) |
Aug 26, 2024 | 11.88 | 11.88 | 11.70 | 11.85 | 2,569 | +0.15(+1.28%) |
Aug 23, 2024 | 11.64 | 11.72 | 11.64 | 11.70 | 2,145 | +0.05(+0.43%) |
Aug 22, 2024 | 11.60 | 11.65 | 11.51 | 11.65 | 23,306 | +0.01(+0.05%) |
Aug 21, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 247 | +0.06(+0.53%) |
Aug 20, 2024 | 11.64 | 11.64 | 11.58 | 11.58 | 454 | -0.01(-0.06%) |
Aug 19, 2024 | 11.65 | 11.65 | 11.58 | 11.59 | 1,678 | -0.01(-0.09%) |
Aug 16, 2024 | 11.63 | 11.77 | 11.60 | 11.60 | 1,653 | -0.20(-1.69%) |
Aug 15, 2024 | 11.80 | 11.80 | 11.69 | 11.80 | 4,285 | +0.01(+0.08%) |
Aug 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 279 | -0.01(-0.09%) |
Aug 13, 2024 | 11.53 | 11.82 | 11.53 | 11.80 | 9,665 | +0.25(+2.16%) |
Aug 12, 2024 | 11.62 | 11.62 | 11.40 | 11.55 | 3,634 | -0.01(-0.09%) |
Aug 08, 2024 | 11.56 | 7 | +0.55(+4.98%) | |||
Aug 07, 2024 | 11.13 | 11.13 | 11.01 | 11.01 | 1,164 | -0.12(-1.07%) |
Aug 05, 2024 | 11.13 | 73 | +0.10(+0.91%) | |||
Aug 02, 2024 | 10.86 | 11.12 | 10.81 | 11.03 | 4,349 | +0.15(+1.38%) |
Aug 01, 2024 | 11.71 | 11.71 | 10.87 | 10.88 | 1,503 | -0.62(-5.39%) |
Jul 31, 2024 | 11.25 | 11.61 | 11.25 | 11.50 | 1,388 | +0.25(+2.22%) |
Jul 29, 2024 | 11.25 | 369 | -0.11(-0.97%) | |||
Jul 26, 2024 | 11.25 | 11.68 | 11.25 | 11.36 | 4,598 | +0.13(+1.16%) |
Jul 25, 2024 | 11.00 | 11.26 | 10.98 | 11.23 | 11,030 | +0.35(+3.22%) |
Jul 24, 2024 | 11.04 | 12.20 | 10.76 | 10.88 | 45,167 | -0.16(-1.45%) |
Jul 23, 2024 | 10.70 | 11.19 | 10.67 | 11.04 | 19,453 | +0.34(+3.18%) |
Jul 22, 2024 | 10.61 | 10.70 | 10.61 | 10.70 | 2,046 | +0.12(+1.13%) |
Jul 19, 2024 | 10.67 | 10.67 | 10.58 | 10.58 | 452 | -0.09(-0.84%) |
Jul 18, 2024 | 10.73 | 10.73 | 10.62 | 10.67 | 3,808 | -0.04(-0.37%) |
Jul 17, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 469 | -0.03(-0.28%) |
Jul 16, 2024 | 10.64 | 10.74 | 10.64 | 10.74 | 7,974 | +0.04(+0.37%) |
Jul 15, 2024 | 10.28 | 10.70 | 10.22 | 10.70 | 19,532 | +0.42(+4.09%) |
Jul 12, 2024 | 10.11 | 10.28 | 10.11 | 10.28 | 5,300 | +0.08(+0.78%) |
Jul 11, 2024 | 10.25 | 10.25 | 10.16 | 10.20 | 17,181 | -0.03(-0.29%) |
Jul 10, 2024 | 10.23 | 10.24 | 10.22 | 10.23 | 2,222 | +0.01(+0.08%) |
Jul 09, 2024 | 10.20 | 10.25 | 10.20 | 10.22 | 757 | +0.04(+0.36%) |
Jul 08, 2024 | 10.14 | 10.20 | 10.14 | 10.19 | 2,573 | +0.05(+0.45%) |
Jul 05, 2024 | 10.14 | 10.14 | 10.13 | 10.14 | 600 | +0.01(+0.10%) |
Jul 03, 2024 | 10.12 | 10.14 | 10.09 | 10.13 | 3,524 | +0.03(+0.30%) |
Jul 02, 2024 | 10.14 | 10.15 | 10.10 | 10.10 | 4,914 | -0.04(-0.39%) |