Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.4900	0.5150	0.4521	0.4701	2,691	-0.04(-8.42%)
Sep 27, 2024	0.5000	0.5250	0.5000	0.5133	9,854	+0.01(+2.85%)
Sep 26, 2024	0.4600	0.5000	0.4600	0.4991	8,817	-0.00(-0.18%)
Sep 25, 2024	0.4999	0.5195	0.4999	0.5000	4,408	+0.00(+0.00%)
Sep 24, 2024	0.5000	0.5050	0.5000	0.5000	2,657	+0.01(+2.04%)
Sep 23, 2024	0.4800	0.5200	0.4800	0.4900	11,776	-0.03(-5.77%)
Sep 20, 2024	0.5390	0.5400	0.5072	0.5200	4,481	-0.00(-0.42%)
Sep 19, 2024	0.5290	0.5400	0.5150	0.5222	6,248	-0.01(-2.39%)
Sep 18, 2024	0.4934	0.5350	0.4800	0.5350	1,903	+0.01(+2.86%)
Sep 17, 2024	0.5040	0.5380	0.4800	0.5201	6,847	+0.01(+1.58%)
Sep 16, 2024	0.4929	0.5386	0.4929	0.5120	15,371	+0.01(+2.61%)
Sep 13, 2024	0.4900	0.5386	0.4695	0.4990	968	+0.00(+0.54%)
Sep 12, 2024	0.4051	0.5200	0.4051	0.4963	250,747	+0.04(+7.89%)
Sep 11, 2024	0.4088	0.4700	0.3813	0.4600	55,356	+0.06(+14.40%)
Sep 10, 2024	0.4600	0.4764	0.3760	0.4021	215,671	-0.06(-12.22%)
Sep 09, 2024	0.5249	0.5250	0.4500	0.4581	49,721	-0.06(-11.90%)
Sep 06, 2024	0.4700	0.5200	0.4700	0.5200	2,961	+0.03(+5.24%)
Sep 05, 2024	0.5090	0.5097	0.4674	0.4941	10,281	+0.00(+0.20%)
Sep 04, 2024	0.4900	0.5100	0.4715	0.4931	1,739	-0.00(-0.12%)
Sep 03, 2024	0.5075	0.5075	0.4860	0.4937	8,903	+0.01(+1.17%)
Aug 30, 2024	0.5000	0.5007	0.4620	0.4880	14,236	+0.01(+1.35%)
Aug 29, 2024	0.4878	0.4880	0.4800	0.4815	3,587	-0.01(-1.39%)
Aug 28, 2024	0.5100	0.5100	0.4700	0.4883	14,264	-0.01(-1.85%)
Aug 27, 2024	0.5080	0.5086	0.4842	0.4975	4,990	+0.01(+1.72%)
Aug 26, 2024	0.4980	0.5044	0.4860	0.4891	10,116	+0.00(+0.85%)
Aug 23, 2024	0.4862	0.5212	0.4671	0.4850	8,712	-0.02(-3.23%)
Aug 22, 2024	0.5310	0.5650	0.4650	0.5012	288,525	-0.03(-5.51%)
Aug 21, 2024	0.5400	0.5450	0.4990	0.5304	21,919	-0.01(-1.80%)
Aug 20, 2024	0.4900	0.5565	0.4900	0.5401	7,298	+0.05(+9.13%)
Aug 19, 2024	0.5300	0.5499	0.4887	0.4949	13,115	-0.06(-10.00%)
Aug 16, 2024	0.5860	0.5860	0.5499	0.5499	2,757	+0.03(+4.84%)
Aug 15, 2024	0.4987	0.5500	0.4719	0.5245	235,115	+0.04(+9.36%)
Aug 14, 2024	0.4800	0.4798	0.4701	0.4796	5,012	+0.01(+2.79%)
Aug 13, 2024	0.4810	0.4810	0.4500	0.4666	3,030	-0.01(-2.79%)
Aug 12, 2024	0.4900	0.4900	0.4650	0.4800	23,800	-0.01(-1.23%)
Aug 09, 2024	0.5200	0.5242	0.4857	0.4860	21,236	-0.05(-10.00%)
Aug 08, 2024	0.5200	0.5700	0.5200	0.5400	4,081	+0.02(+3.85%)
Aug 07, 2024	0.6069	0.6069	0.5023	0.5200	3,489	-0.06(-10.25%)
Aug 06, 2024	0.5800	0.5800	0.5045	0.5794	5,354	+0.06(+11.42%)
Aug 05, 2024	0.5770	0.5770	0.5173	0.5200	10,181	-0.06(-11.11%)
Aug 02, 2024	0.5900	0.5900	0.5600	0.5850	5,109	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.