Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 10.45 | 0 | +0.10(+0.97%) | |||
Sep 18, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 982 | +0.00(+0.00%) |
Sep 17, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1,290 | -0.05(-0.48%) |
Sep 12, 2024 | 10.40 | 0 | -0.04(-0.41%) | |||
Sep 10, 2024 | 10.44 | 0 | +0.09(+0.89%) | |||
Sep 09, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | -0.05(-0.53%) |
Sep 06, 2024 | 10.40 | 10.45 | 10.40 | 10.40 | 12,016 | +0.07(+0.73%) |
Sep 05, 2024 | 10.40 | 10.40 | 10.31 | 10.33 | 2,564 | -0.07(-0.67%) |
Sep 04, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 478 | +0.00(+0.00%) |
Sep 03, 2024 | 10.39 | 10.40 | 10.39 | 10.40 | 389 | +0.09(+0.87%) |
Aug 29, 2024 | 10.31 | 21 | +0.03(+0.29%) | |||
Aug 28, 2024 | 10.40 | 10.40 | 10.28 | 10.28 | 1,633 | -0.12(-1.15%) |
Aug 23, 2024 | 10.40 | 23 | -0.00(-0.05%) | |||
Aug 22, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | +0.01(+0.14%) |
Aug 21, 2024 | 10.50 | 10.50 | 10.39 | 10.39 | 2,821 | -0.01(-0.10%) |
Aug 19, 2024 | 10.40 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 10.40 | 14 | +0.00(+0.00%) | |||
Aug 14, 2024 | 10.40 | 10.40 | 10.32 | 10.40 | 571 | +0.00(+0.00%) |
Aug 06, 2024 | 10.40 | 9 | +0.01(+0.10%) | |||
Aug 02, 2024 | 10.39 | 43 | +0.05(+0.48%) | |||
Aug 01, 2024 | 10.34 | 10.34 | 10.33 | 10.34 | 12,919 | -0.05(-0.48%) |
Jul 31, 2024 | 10.39 | 10.39 | 10.32 | 10.39 | 1,441 | +0.08(+0.78%) |
Jul 30, 2024 | 10.35 | 10.35 | 10.29 | 10.31 | 2,017 | +0.01(+0.10%) |
Jul 26, 2024 | 10.30 | 3 | -0.06(-0.58%) | |||
Jul 25, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 514 | +0.00(+0.05%) |
Jul 24, 2024 | 10.31 | 10.39 | 10.31 | 10.36 | 5,250 | +0.04(+0.44%) |
Jul 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 161 | -0.09(-0.87%) |
Jul 22, 2024 | 10.33 | 10.40 | 10.33 | 10.40 | 1,111 | +0.01(+0.10%) |
Jul 19, 2024 | 10.28 | 10.40 | 10.28 | 10.39 | 5,614 | +0.04(+0.34%) |
Jul 17, 2024 | 10.36 | 22 | +0.11(+1.02%) | |||
Jul 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1,017 | +0.04(+0.39%) |
Jul 15, 2024 | 10.19 | 10.22 | 10.19 | 10.21 | 10,030 | +0.01(+0.10%) |
Jul 12, 2024 | 10.18 | 10.20 | 10.14 | 10.20 | 19,305 | -0.04(-0.39%) |
Jul 11, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 849 | -0.05(-0.49%) |
Jul 10, 2024 | 10.25 | 10.29 | 10.15 | 10.29 | 4,452 | +0.04(+0.39%) |
Jul 09, 2024 | 10.20 | 10.25 | 10.20 | 10.25 | 584 | +0.04(+0.39%) |
Jul 05, 2024 | 10.21 | 5 | +0.01(+0.10%) | |||
Jul 02, 2024 | 10.20 | 0 | -0.05(-0.49%) |