Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.020 | 2.110 | 1.959 | 1.990 | 71,496 | -0.03(-1.49%) |
Sep 26, 2024 | 1.930 | 2.142 | 1.910 | 2.020 | 147,256 | +0.09(+4.66%) |
Sep 25, 2024 | 1.940 | 1.979 | 1.890 | 1.930 | 128,059 | -0.01(-0.52%) |
Sep 24, 2024 | 2.100 | 2.130 | 1.910 | 1.940 | 164,866 | -0.14(-6.73%) |
Sep 23, 2024 | 2.100 | 2.140 | 2.050 | 2.080 | 65,284 | -0.03(-1.42%) |
Sep 20, 2024 | 2.170 | 2.180 | 2.060 | 2.110 | 128,166 | -0.06(-2.76%) |
Sep 19, 2024 | 2.140 | 2.235 | 2.100 | 2.170 | 88,756 | +0.04(+1.88%) |
Sep 18, 2024 | 2.220 | 2.240 | 2.120 | 2.130 | 90,287 | -0.07(-3.18%) |
Sep 17, 2024 | 2.230 | 2.280 | 2.100 | 2.200 | 113,984 | +0.01(+0.46%) |
Sep 16, 2024 | 2.320 | 2.420 | 2.150 | 2.190 | 163,290 | -0.12(-5.19%) |
Sep 13, 2024 | 2.720 | 2.722 | 2.260 | 2.310 | 324,437 | -0.32(-12.33%) |
Sep 12, 2024 | 2.640 | 2.680 | 2.510 | 2.635 | 112,556 | +0.02(+0.96%) |
Sep 11, 2024 | 2.530 | 2.630 | 2.520 | 2.610 | 36,688 | +0.04(+1.56%) |
Sep 10, 2024 | 2.650 | 2.647 | 2.570 | 2.570 | 6,004 | -0.04(-1.53%) |
Sep 09, 2024 | 2.660 | 2.730 | 2.600 | 2.610 | 16,016 | -0.03(-1.14%) |
Sep 06, 2024 | 2.630 | 2.675 | 2.560 | 2.640 | 25,285 | +0.02(+0.76%) |
Sep 05, 2024 | 2.730 | 2.730 | 2.524 | 2.620 | 24,922 | -0.09(-3.32%) |
Sep 04, 2024 | 2.740 | 2.800 | 2.680 | 2.710 | 18,967 | -0.07(-2.52%) |
Sep 03, 2024 | 2.850 | 2.850 | 2.740 | 2.780 | 13,702 | -0.04(-1.42%) |
Aug 30, 2024 | 2.870 | 2.940 | 2.735 | 2.820 | 45,090 | -0.03(-1.05%) |
Aug 29, 2024 | 2.710 | 2.890 | 2.690 | 2.850 | 24,566 | +0.07(+2.52%) |
Aug 28, 2024 | 2.750 | 2.800 | 2.710 | 2.780 | 22,047 | +0.00(+0.00%) |
Aug 27, 2024 | 2.840 | 2.900 | 2.780 | 2.780 | 16,224 | -0.05(-1.77%) |
Aug 26, 2024 | 2.800 | 3.000 | 2.530 | 2.830 | 84,472 | +0.09(+3.28%) |
Aug 23, 2024 | 2.790 | 2.870 | 2.630 | 2.740 | 32,101 | -0.04(-1.44%) |
Aug 22, 2024 | 2.830 | 2.860 | 2.740 | 2.780 | 14,574 | -0.03(-1.07%) |
Aug 21, 2024 | 2.750 | 2.950 | 2.660 | 2.810 | 114,908 | +0.09(+3.31%) |
Aug 20, 2024 | 2.730 | 2.750 | 2.610 | 2.720 | 29,418 | -0.02(-0.73%) |
Aug 19, 2024 | 2.660 | 2.750 | 2.655 | 2.740 | 38,709 | +0.08(+3.01%) |
Aug 16, 2024 | 2.460 | 2.750 | 2.450 | 2.660 | 75,071 | +0.21(+8.57%) |
Aug 15, 2024 | 2.500 | 2.620 | 2.410 | 2.450 | 64,620 | -0.06(-2.39%) |
Aug 14, 2024 | 2.480 | 2.690 | 2.480 | 2.510 | 27,234 | +0.03(+1.21%) |
Aug 13, 2024 | 2.310 | 2.500 | 2.300 | 2.480 | 33,878 | +0.15(+6.44%) |
Aug 12, 2024 | 2.400 | 2.430 | 2.330 | 2.330 | 55,657 | -0.11(-4.51%) |
Aug 09, 2024 | 2.500 | 2.500 | 2.420 | 2.440 | 26,567 | -0.06(-2.40%) |
Aug 08, 2024 | 2.430 | 2.570 | 2.430 | 2.500 | 21,043 | +0.07(+2.88%) |
Aug 07, 2024 | 2.520 | 2.570 | 2.430 | 2.430 | 18,749 | -0.06(-2.41%) |
Aug 06, 2024 | 2.410 | 2.510 | 2.410 | 2.490 | 24,377 | +0.04(+1.63%) |
Aug 05, 2024 | 2.560 | 2.590 | 2.400 | 2.450 | 65,756 | -0.20(-7.55%) |
Aug 02, 2024 | 2.610 | 2.690 | 2.400 | 2.650 | 111,147 | +0.01(+0.38%) |
Aug 01, 2024 | 2.730 | 2.780 | 2.540 | 2.640 | 30,574 | -0.08(-2.94%) |
Jul 31, 2024 | 2.740 | 2.790 | 2.649 | 2.720 | 27,010 | -0.03(-1.09%) |
Jul 30, 2024 | 2.720 | 2.820 | 2.720 | 2.750 | 25,159 | +0.03(+1.10%) |
Jul 29, 2024 | 2.800 | 2.860 | 2.690 | 2.720 | 17,564 | -0.10(-3.55%) |
Jul 26, 2024 | 2.830 | 2.890 | 2.770 | 2.820 | 9,774 | +0.05(+1.81%) |
Jul 25, 2024 | 2.850 | 2.870 | 2.680 | 2.770 | 21,210 | -0.08(-2.81%) |
Jul 24, 2024 | 2.880 | 2.900 | 2.810 | 2.850 | 20,212 | -0.04(-1.38%) |
Jul 23, 2024 | 2.940 | 2.980 | 2.850 | 2.890 | 65,829 | -0.05(-1.70%) |
Jul 22, 2024 | 2.900 | 2.980 | 2.840 | 2.940 | 81,480 | +0.11(+3.89%) |
Jul 19, 2024 | 2.880 | 2.960 | 2.810 | 2.830 | 37,259 | -0.05(-1.74%) |
Jul 18, 2024 | 2.970 | 2.970 | 2.830 | 2.880 | 77,806 | -0.06(-2.04%) |
Jul 17, 2024 | 2.820 | 2.950 | 2.770 | 2.940 | 67,099 | +0.15(+5.38%) |
Jul 16, 2024 | 2.780 | 2.820 | 2.740 | 2.790 | 46,458 | +0.03(+1.09%) |
Jul 15, 2024 | 2.850 | 2.850 | 2.720 | 2.760 | 53,739 | -0.06(-2.13%) |
Jul 12, 2024 | 2.750 | 2.890 | 2.730 | 2.820 | 112,218 | +0.11(+4.06%) |
Jul 11, 2024 | 2.710 | 2.770 | 2.660 | 2.710 | 31,881 | +0.04(+1.50%) |
Jul 10, 2024 | 2.660 | 2.700 | 2.570 | 2.670 | 37,622 | +0.04(+1.52%) |
Jul 09, 2024 | 2.610 | 2.860 | 2.610 | 2.630 | 80,493 | +0.03(+1.15%) |
Jul 08, 2024 | 2.710 | 2.710 | 2.480 | 2.600 | 101,413 | -0.05(-1.89%) |
Jul 05, 2024 | 2.550 | 2.710 | 2.530 | 2.650 | 27,087 | +0.15(+6.00%) |
Jul 03, 2024 | 2.460 | 2.540 | 2.421 | 2.500 | 23,015 | +0.09(+3.73%) |
Jul 02, 2024 | 2.570 | 2.615 | 2.380 | 2.410 | 64,150 | -0.09(-3.60%) |