Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 12.08 | 12.10 | 11.86 | 11.92 | 13,298 | -0.50(-4.03%) |
Sep 27, 2024 | 12.18 | 12.51 | 12.17 | 12.42 | 22,699 | +0.26(+2.14%) |
Sep 26, 2024 | 11.98 | 12.22 | 11.98 | 12.16 | 44,451 | +0.37(+3.14%) |
Sep 25, 2024 | 11.94 | 12.03 | 11.79 | 11.79 | 3,352 | -0.30(-2.48%) |
Sep 24, 2024 | 12.09 | 12.12 | 11.95 | 12.09 | 7,433 | -0.21(-1.71%) |
Sep 23, 2024 | 12.18 | 12.40 | 12.17 | 12.30 | 13,615 | +0.54(+4.59%) |
Sep 20, 2024 | 11.70 | 11.85 | 11.66 | 11.76 | 12,383 | +0.36(+3.16%) |
Sep 19, 2024 | 11.31 | 11.46 | 11.27 | 11.40 | 15,469 | +0.67(+6.24%) |
Sep 18, 2024 | 10.69 | 10.88 | 10.60 | 10.73 | 12,038 | -0.12(-1.11%) |
Sep 17, 2024 | 10.68 | 11.04 | 10.68 | 10.85 | 26,919 | +0.32(+3.04%) |
Sep 16, 2024 | 10.67 | 10.67 | 10.51 | 10.53 | 15,437 | -0.68(-6.07%) |
Sep 13, 2024 | 11.10 | 11.21 | 11.10 | 11.21 | 2,200 | +0.29(+2.66%) |
Sep 12, 2024 | 10.84 | 10.92 | 10.79 | 10.92 | 4,307 | +0.12(+1.11%) |
Sep 11, 2024 | 10.64 | 10.89 | 10.64 | 10.80 | 597 | -0.25(-2.26%) |
Sep 10, 2024 | 10.85 | 11.05 | 10.79 | 11.05 | 1,021 | +0.20(+1.84%) |
Sep 09, 2024 | 10.67 | 10.85 | 10.51 | 10.85 | 7,364 | +0.57(+5.54%) |
Sep 06, 2024 | 11.05 | 11.05 | 10.20 | 10.28 | 12,497 | -0.58(-5.34%) |
Sep 05, 2024 | 11.05 | 11.08 | 10.86 | 10.86 | 6,737 | -0.41(-3.64%) |
Sep 04, 2024 | 11.08 | 11.27 | 11.05 | 11.27 | 2,448 | -0.11(-0.97%) |
Sep 03, 2024 | 11.55 | 11.55 | 11.38 | 11.38 | 379 | -0.17(-1.47%) |
Aug 30, 2024 | 11.55 | 0 | -0.08(-0.69%) | |||
Aug 29, 2024 | 11.79 | 11.85 | 11.61 | 11.63 | 2,753 | +0.06(+0.52%) |
Aug 28, 2024 | 11.52 | 11.66 | 11.36 | 11.57 | 5,320 | -0.31(-2.61%) |
Aug 27, 2024 | 12.04 | 12.04 | 11.78 | 11.88 | 10,947 | -0.45(-3.65%) |
Aug 26, 2024 | 12.60 | 12.60 | 12.33 | 12.33 | 2,280 | -0.32(-2.53%) |
Aug 23, 2024 | 12.30 | 12.67 | 12.29 | 12.65 | 7,125 | +0.56(+4.63%) |
Aug 22, 2024 | 12.10 | 12.12 | 12.07 | 12.09 | 1,636 | -0.12(-0.98%) |
Aug 21, 2024 | 11.83 | 12.21 | 11.81 | 12.21 | 2,937 | +0.11(+0.91%) |
Aug 20, 2024 | 12.26 | 12.26 | 11.91 | 12.10 | 2,680 | -0.05(-0.41%) |
Aug 19, 2024 | 12.00 | 12.17 | 11.97 | 12.15 | 6,787 | -0.11(-0.90%) |
Aug 16, 2024 | 12.24 | 12.28 | 12.10 | 12.26 | 8,205 | +0.30(+2.51%) |
Aug 15, 2024 | 12.51 | 12.52 | 11.88 | 11.96 | 4,279 | -0.49(-3.94%) |
Aug 14, 2024 | 12.77 | 12.77 | 12.35 | 12.45 | 2,513 | -0.25(-1.97%) |
Aug 13, 2024 | 12.40 | 12.74 | 12.40 | 12.70 | 8,550 | +0.23(+1.84%) |
Aug 12, 2024 | 12.30 | 12.68 | 12.30 | 12.47 | 5,604 | +0.31(+2.55%) |
Aug 09, 2024 | 12.28 | 12.28 | 12.12 | 12.16 | 8,012 | +0.11(+0.91%) |
Aug 08, 2024 | 11.61 | 12.20 | 11.38 | 12.05 | 7,331 | +1.02(+9.25%) |
Aug 07, 2024 | 11.59 | 11.66 | 10.96 | 11.03 | 37,257 | -0.73(-6.21%) |
Aug 06, 2024 | 11.60 | 12.00 | 11.50 | 11.76 | 43,886 | -2.54(-17.76%) |
Aug 02, 2024 | 14.30 | 0 | -0.48(-3.25%) |