Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 18.54 | 18.54 | 18.49 | 18.49 | 5,900 | -0.07(-0.38%) |
Sep 25, 2024 | 18.59 | 18.59 | 18.55 | 18.56 | 3,700 | +0.02(+0.11%) |
Sep 23, 2024 | 18.54 | 0 | -0.01(-0.05%) | |||
Sep 20, 2024 | 18.54 | 18.55 | 18.54 | 18.55 | 1,900 | +0.04(+0.22%) |
Sep 19, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1,000 | +0.01(+0.05%) |
Sep 18, 2024 | 18.52 | 18.52 | 18.50 | 18.50 | 2,111 | +0.01(+0.05%) |
Sep 17, 2024 | 18.46 | 18.49 | 18.45 | 18.49 | 18,970 | +0.02(+0.11%) |
Sep 16, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 2,502 | +0.06(+0.33%) |
Sep 13, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 450 | +0.02(+0.11%) |
Sep 12, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1,200 | +0.01(+0.05%) |
Sep 11, 2024 | 18.39 | 18.39 | 18.38 | 18.38 | 5,000 | -0.02(-0.11%) |
Sep 10, 2024 | 18.43 | 18.43 | 18.39 | 18.40 | 4,900 | +0.02(+0.11%) |
Sep 09, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1,700 | +0.01(+0.05%) |
Sep 06, 2024 | 18.40 | 18.40 | 18.37 | 18.37 | 1,970 | +0.00(+0.00%) |
Sep 04, 2024 | 18.37 | 1 | +0.03(+0.16%) | |||
Aug 30, 2024 | 18.34 | 50 | -0.01(-0.05%) | |||
Aug 29, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 420 | +0.02(+0.11%) |
Aug 28, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 300 | -0.10(-0.54%) |
Aug 27, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 100 | +0.04(+0.22%) |
Aug 23, 2024 | 18.39 | 0 | -0.02(-0.11%) | |||
Aug 21, 2024 | 18.41 | 0 | +0.04(+0.22%) | |||
Aug 20, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 625 | +0.02(+0.11%) |
Aug 19, 2024 | 18.32 | 18.35 | 18.32 | 18.35 | 4,700 | +0.02(+0.11%) |
Aug 15, 2024 | 18.33 | 5 | -0.01(-0.05%) | |||
Aug 14, 2024 | 18.32 | 18.34 | 18.32 | 18.34 | 24,800 | +0.06(+0.33%) |
Aug 13, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 100 | +0.04(+0.22%) |
Aug 12, 2024 | 18.23 | 18.25 | 18.23 | 18.24 | 6,300 | +0.02(+0.11%) |
Aug 09, 2024 | 18.31 | 18.31 | 18.18 | 18.22 | 5,375 | +0.02(+0.11%) |
Aug 08, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1,700 | +0.01(+0.05%) |
Aug 07, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 400 | -0.03(-0.16%) |
Aug 06, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 2,545 | +0.08(+0.44%) |
Aug 02, 2024 | 18.14 | 0 | +0.03(+0.17%) | |||
Aug 01, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 685 | +0.02(+0.11%) |
Jul 31, 2024 | 18.06 | 18.09 | 18.06 | 18.09 | 4,375 | -0.01(-0.06%) |
Jul 29, 2024 | 18.10 | 14 | +0.02(+0.11%) | |||
Jul 26, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 200 | +0.00(+0.00%) |
Jul 25, 2024 | 18.10 | 18.10 | 18.08 | 18.08 | 700 | +0.03(+0.17%) |
Jul 24, 2024 | 18.05 | 18.05 | 18.03 | 18.05 | 4,700 | +0.04(+0.22%) |
Jul 22, 2024 | 18.01 | 0 | -0.06(-0.33%) | |||
Jul 19, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1,000 | +0.02(+0.11%) |
Jul 18, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 781 | -0.03(-0.17%) |
Jul 17, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 3,000 | +0.04(+0.22%) |
Jul 15, 2024 | 18.04 | 0 | +0.14(+0.78%) | |||
Jul 10, 2024 | 17.90 | 0 | +0.01(+0.06%) | |||
Jul 08, 2024 | 17.89 | 0 | -0.01(-0.06%) | |||
Jul 05, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 141 | -0.06(-0.33%) |
Jul 04, 2024 | 17.91 | 17.96 | 17.90 | 17.96 | 8,300 | +0.08(+0.45%) |