Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.8400 | 0 | +0.04(+5.00%) | |||
Sep 23, 2024 | 0.8000 | 0 | +0.01(+1.27%) | |||
Sep 18, 2024 | 0.7900 | 0 | -0.01(-1.25%) | |||
Sep 16, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.02(-2.44%) |
Sep 11, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,525 | +0.00(+0.00%) |
Sep 06, 2024 | 0.8200 | 30 | +0.02(+2.50%) | |||
Aug 27, 2024 | 0.8000 | 136 | -0.03(-3.61%) | |||
Aug 26, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.01(+1.22%) |
Aug 15, 2024 | 0.8200 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.8200 | 0 | +0.03(+3.80%) | |||
Aug 08, 2024 | 0.7900 | 0 | -0.04(-4.82%) | |||
Aug 07, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.03(+3.75%) |
Aug 06, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,641 | -0.03(-3.61%) |
Jul 30, 2024 | 0.8300 | 0 | +0.01(+1.22%) | |||
Jul 26, 2024 | 0.8200 | 100 | +0.02(+2.50%) | |||
Jul 22, 2024 | 0.8000 | 0 | +0.01(+1.27%) | |||
Jul 16, 2024 | 0.7900 | 0 | -0.05(-5.95%) | |||
Jul 15, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,292 | +0.01(+1.20%) |
Jul 12, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 4,531 | +0.03(+3.75%) |
Jul 11, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 32,400 | -0.04(-4.76%) |