Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 14.93 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 14.93 | 0 | -0.10(-0.67%) | |||
Sep 24, 2024 | 15.03 | 0 | -0.23(-1.54%) | |||
Sep 23, 2024 | 15.26 | 0 | -0.29(-1.83%) | |||
Sep 22, 2024 | 15.54 | 0 | -0.01(-0.06%) | |||
Sep 21, 2024 | 15.47 | 15.57 | 15.43 | 15.55 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 15.55 | 0 | +0.04(+0.23%) | |||
Sep 19, 2024 | 15.52 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 15.52 | 0 | +0.05(+0.36%) | |||
Sep 17, 2024 | 15.46 | 0 | +0.12(+0.78%) | |||
Sep 16, 2024 | 15.35 | 0 | +0.04(+0.29%) | |||
Sep 15, 2024 | 15.30 | 0 | +0.03(+0.16%) | |||
Sep 14, 2024 | 15.14 | 15.30 | 15.14 | 15.28 | 0 | +0.01(+0.07%) |
Sep 13, 2024 | 15.27 | 0 | +0.02(+0.13%) | |||
Sep 11, 2024 | 15.24 | 0 | +0.14(+0.93%) | |||
Sep 10, 2024 | 15.11 | 0 | +0.21(+1.41%) | |||
Sep 09, 2024 | 14.89 | 0 | +0.17(+1.19%) | |||
Sep 08, 2024 | 14.72 | 0 | -0.37(-2.42%) | |||
Sep 07, 2024 | 15.28 | 15.31 | 15.01 | 15.09 | 0 | -0.00(-0.03%) |
Sep 06, 2024 | 15.09 | 0 | -0.22(-1.44%) | |||
Sep 05, 2024 | 15.31 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 15.31 | 0 | +0.09(+0.56%) | |||
Sep 03, 2024 | 15.22 | 0 | +0.29(+1.94%) | |||
Sep 02, 2024 | 14.94 | 0 | +0.15(+1.01%) | |||
Sep 01, 2024 | 14.79 | 0 | -0.02(-0.10%) | |||
Aug 31, 2024 | 14.82 | 14.89 | 14.75 | 14.80 | 0 | +0.02(+0.10%) |
Aug 30, 2024 | 14.79 | 0 | -0.06(-0.44%) | |||
Aug 29, 2024 | 14.85 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 14.85 | 0 | -0.29(-1.95%) | |||
Aug 27, 2024 | 15.14 | 0 | +0.00(+0.03%) | |||
Aug 26, 2024 | 15.14 | 0 | +0.10(+0.63%) | |||
Aug 25, 2024 | 15.04 | 0 | +0.01(+0.03%) | |||
Aug 24, 2024 | 14.95 | 15.04 | 14.82 | 15.04 | 0 | +0.00(+0.03%) |
Aug 23, 2024 | 15.04 | 0 | +0.07(+0.50%) | |||
Aug 22, 2024 | 14.96 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 14.96 | 0 | +0.11(+0.74%) | |||
Aug 20, 2024 | 14.85 | 0 | -0.11(-0.74%) | |||
Aug 19, 2024 | 14.96 | 0 | +0.07(+0.47%) | |||
Aug 18, 2024 | 14.89 | 0 | +0.30(+2.09%) | |||
Aug 17, 2024 | 14.71 | 14.72 | 14.57 | 14.59 | 0 | +0.01(+0.07%) |
Aug 16, 2024 | 14.57 | 0 | -0.13(-0.88%) | |||
Aug 15, 2024 | 14.71 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 14.71 | 0 | -0.28(-1.84%) | |||
Aug 13, 2024 | 14.98 | 0 | +0.19(+1.28%) | |||
Aug 12, 2024 | 14.79 | 0 | +0.25(+1.75%) | |||
Aug 11, 2024 | 14.54 | 0 | -0.30(-2.02%) | |||
Aug 10, 2024 | 14.96 | 15.08 | 14.81 | 14.84 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 14.84 | 0 | -0.16(-1.07%) | |||
Aug 08, 2024 | 14.99 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 14.99 | 0 | -0.16(-1.06%) | |||
Aug 06, 2024 | 15.15 | 0 | -0.04(-0.30%) | |||
Aug 05, 2024 | 15.20 | 0 | -0.08(-0.49%) | |||
Aug 04, 2024 | 15.28 | 0 | +0.34(+2.28%) | |||
Aug 03, 2024 | 15.06 | 15.06 | 14.94 | 14.94 | 0 | -0.01(-0.07%) |
Aug 02, 2024 | 14.95 | 0 | -0.12(-0.83%) | |||
Aug 01, 2024 | 15.07 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 15.07 | 0 | -0.18(-1.18%) | |||
Jul 30, 2024 | 15.25 | 0 | +0.02(+0.10%) | |||
Jul 29, 2024 | 15.23 | 0 | +0.02(+0.16%) | |||
Jul 28, 2024 | 15.21 | 0 | -0.01(-0.10%) | |||
Jul 27, 2024 | 14.99 | 15.24 | 14.91 | 15.22 | 0 | -0.01(-0.07%) |
Jul 26, 2024 | 15.23 | 0 | +0.22(+1.50%) | |||
Jul 25, 2024 | 15.01 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 15.01 | 0 | +0.22(+1.49%) | |||
Jul 23, 2024 | 14.79 | 0 | +0.06(+0.41%) | |||
Jul 22, 2024 | 14.73 | 0 | +0.13(+0.89%) | |||
Jul 21, 2024 | 14.60 | 0 | +0.32(+2.28%) | |||
Jul 20, 2024 | 14.27 | 14.31 | 14.15 | 14.28 | 0 | +0.04(+0.25%) |
Jul 19, 2024 | 14.24 | 0 | -0.05(-0.35%) | |||
Jul 18, 2024 | 14.29 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 14.29 | 0 | -0.14(-0.97%) | |||
Jul 16, 2024 | 14.43 | 0 | +0.03(+0.17%) | |||
Jul 15, 2024 | 14.40 | 0 | -0.29(-2.01%) | |||
Jul 14, 2024 | 14.70 | 0 | +0.07(+0.48%) | |||
Jul 13, 2024 | 14.68 | 14.71 | 14.55 | 14.63 | 0 | -0.00(-0.03%) |
Jul 12, 2024 | 14.63 | 0 | -0.03(-0.17%) | |||
Jul 11, 2024 | 14.66 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 14.66 | 0 | +0.12(+0.86%) | |||
Jul 09, 2024 | 14.54 | 0 | -0.06(-0.45%) | |||
Jul 08, 2024 | 14.60 | 0 | -0.19(-1.28%) | |||
Jul 07, 2024 | 14.79 | 0 | +0.18(+1.27%) | |||
Jul 06, 2024 | 15.01 | 15.09 | 14.54 | 14.61 | 0 | +0.04(+0.31%) |
Jul 05, 2024 | 14.56 | 0 | -0.43(-2.87%) | |||
Jul 04, 2024 | 14.99 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 14.99 | 0 | -0.07(-0.46%) |