Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.500 | 2.585 | 2.380 | 2.460 | 30,499 | +0.02(+0.82%) |
Sep 26, 2024 | 2.530 | 2.640 | 2.260 | 2.440 | 65,835 | +0.09(+3.83%) |
Sep 25, 2024 | 2.390 | 2.577 | 2.350 | 2.350 | 46,537 | -0.07(-2.89%) |
Sep 24, 2024 | 2.870 | 2.870 | 2.400 | 2.420 | 87,554 | -0.33(-12.00%) |
Sep 23, 2024 | 3.000 | 3.160 | 2.700 | 2.750 | 105,234 | -0.16(-5.50%) |
Sep 20, 2024 | 2.880 | 3.170 | 2.840 | 2.910 | 148,211 | +0.21(+7.78%) |
Sep 19, 2024 | 2.930 | 3.090 | 2.671 | 2.700 | 152,337 | -0.19(-6.57%) |
Sep 18, 2024 | 3.130 | 3.220 | 2.890 | 2.890 | 122,036 | -0.41(-12.42%) |
Sep 17, 2024 | 3.890 | 3.890 | 3.300 | 3.300 | 231,506 | -0.60(-15.38%) |
Sep 16, 2024 | 4.200 | 4.540 | 3.815 | 3.900 | 671,577 | -0.10(-2.50%) |
Sep 13, 2024 | 3.640 | 4.200 | 3.270 | 4.000 | 1,467,081 | -0.42(-9.50%) |
Sep 12, 2024 | 2.420 | 6.640 | 2.180 | 4.420 | 45,793,584 | +2.39(+117.73%) |
Sep 11, 2024 | 2.040 | 2.146 | 2.020 | 2.030 | 14,836 | -0.12(-5.58%) |
Sep 10, 2024 | 2.010 | 2.190 | 1.900 | 2.150 | 52,599 | +0.18(+9.14%) |
Sep 09, 2024 | 2.220 | 2.600 | 1.901 | 1.970 | 447,009 | -0.13(-6.19%) |
Sep 06, 2024 | 2.130 | 2.140 | 2.000 | 2.100 | 2,512 | +0.10(+5.00%) |
Sep 05, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 735 | -0.02(-0.99%) |
Sep 04, 2024 | 2.120 | 2.140 | 2.020 | 2.020 | 1,325 | -0.09(-4.27%) |
Sep 03, 2024 | 1.953 | 2.110 | 1.953 | 2.110 | 937 | +0.06(+2.93%) |
Aug 30, 2024 | 1.980 | 2.050 | 1.980 | 2.050 | 608 | +0.01(+0.74%) |
Aug 29, 2024 | 2.060 | 2.060 | 1.930 | 2.035 | 6,683 | -0.02(-1.21%) |
Aug 28, 2024 | 2.080 | 2.080 | 2.060 | 2.060 | 727 | -0.06(-2.79%) |
Aug 26, 2024 | 2.119 | 176 | -0.00(-0.04%) | |||
Aug 23, 2024 | 2.140 | 2.140 | 2.021 | 2.120 | 4,851 | +0.00(+0.00%) |
Aug 22, 2024 | 2.130 | 2.130 | 2.000 | 2.120 | 830 | +0.01(+0.47%) |
Aug 21, 2024 | 2.135 | 2.135 | 2.050 | 2.110 | 1,153 | +0.05(+2.43%) |
Aug 20, 2024 | 2.080 | 2.140 | 2.043 | 2.060 | 2,210 | -0.08(-3.74%) |
Aug 19, 2024 | 1.940 | 2.140 | 1.940 | 2.140 | 1,270 | +0.12(+5.94%) |
Aug 16, 2024 | 2.020 | 2.020 | 2.010 | 2.020 | 984 | -0.00(-0.25%) |
Aug 15, 2024 | 1.950 | 2.100 | 1.950 | 2.025 | 3,026 | +0.02(+0.75%) |
Aug 14, 2024 | 2.137 | 2.140 | 2.010 | 2.010 | 5,833 | -0.15(-6.94%) |
Aug 13, 2024 | 2.047 | 2.170 | 2.047 | 2.160 | 1,959 | +0.06(+2.86%) |
Aug 12, 2024 | 1.950 | 2.100 | 1.950 | 2.100 | 2,718 | +0.05(+2.44%) |
Aug 09, 2024 | 1.980 | 2.050 | 1.980 | 2.050 | 1,067 | +0.10(+5.13%) |
Aug 08, 2024 | 2.100 | 2.140 | 1.800 | 1.950 | 6,529 | -0.20(-9.30%) |
Aug 07, 2024 | 2.140 | 2.195 | 2.140 | 2.150 | 2,972 | +0.15(+7.50%) |
Aug 06, 2024 | 2.000 | 2.050 | 1.940 | 2.000 | 6,959 | -0.10(-4.76%) |
Aug 05, 2024 | 2.120 | 2.180 | 2.100 | 2.100 | 10,759 | -0.17(-7.28%) |
Aug 02, 2024 | 2.280 | 2.280 | 2.220 | 2.265 | 3,081 | -0.05(-2.37%) |
Aug 01, 2024 | 2.310 | 2.320 | 2.260 | 2.320 | 5,824 | -0.02(-0.85%) |
Jul 31, 2024 | 2.190 | 2.340 | 2.190 | 2.340 | 2,188 | +0.06(+2.63%) |
Jul 29, 2024 | 2.280 | 271 | -0.05(-2.15%) | |||
Jul 26, 2024 | 2.230 | 2.330 | 2.230 | 2.330 | 839 | +0.06(+2.64%) |
Jul 25, 2024 | 2.300 | 2.300 | 2.240 | 2.270 | 5,976 | -0.01(-0.44%) |
Jul 24, 2024 | 2.280 | 2.348 | 2.280 | 2.280 | 3,529 | +0.00(+0.00%) |
Jul 23, 2024 | 2.380 | 2.380 | 2.280 | 2.280 | 5,114 | -0.11(-4.67%) |
Jul 22, 2024 | 2.300 | 2.392 | 2.275 | 2.392 | 3,870 | +0.06(+2.64%) |
Jul 19, 2024 | 2.400 | 2.463 | 2.300 | 2.330 | 3,493 | +0.02(+0.87%) |
Jul 18, 2024 | 2.280 | 2.365 | 2.280 | 2.310 | 3,672 | -0.14(-5.71%) |
Jul 17, 2024 | 2.500 | 2.510 | 2.450 | 2.450 | 2,360 | -0.07(-2.78%) |
Jul 16, 2024 | 2.440 | 2.520 | 2.431 | 2.520 | 988 | +0.04(+1.82%) |
Jul 15, 2024 | 2.420 | 2.580 | 2.220 | 2.475 | 15,840 | +0.02(+0.61%) |
Jul 12, 2024 | 2.600 | 2.600 | 2.460 | 2.460 | 14,285 | -0.14(-5.38%) |
Jul 11, 2024 | 2.520 | 2.600 | 2.393 | 2.600 | 13,747 | +0.09(+3.59%) |
Jul 10, 2024 | 2.660 | 2.662 | 2.510 | 2.510 | 13,575 | -0.15(-5.64%) |
Jul 09, 2024 | 2.360 | 2.700 | 2.360 | 2.660 | 66,521 | +0.29(+12.24%) |
Jul 08, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 1,053 | +0.07(+3.04%) |
Jul 05, 2024 | 2.460 | 2.460 | 2.290 | 2.300 | 32,517 | -0.03(-1.29%) |
Jul 03, 2024 | 2.222 | 2.420 | 2.222 | 2.330 | 26,569 | +0.12(+5.43%) |
Jul 02, 2024 | 2.200 | 2.230 | 2.190 | 2.210 | 4,757 | +0.03(+1.38%) |