Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.110 | 2.190 | 2.110 | 2.170 | 36,250 | +0.07(+3.33%) |
Sep 26, 2024 | 2.100 | 2.150 | 2.095 | 2.100 | 10,446 | -0.01(-0.47%) |
Sep 25, 2024 | 2.090 | 2.150 | 2.075 | 2.110 | 7,533 | +0.04(+1.93%) |
Sep 24, 2024 | 2.110 | 2.130 | 2.030 | 2.070 | 29,842 | +0.02(+0.98%) |
Sep 23, 2024 | 2.250 | 2.290 | 2.050 | 2.050 | 42,341 | -0.24(-10.48%) |
Sep 20, 2024 | 2.210 | 2.290 | 2.118 | 2.290 | 59,484 | -0.01(-0.43%) |
Sep 19, 2024 | 2.100 | 2.410 | 2.087 | 2.300 | 93,056 | +0.23(+11.11%) |
Sep 18, 2024 | 2.001 | 2.165 | 2.001 | 2.070 | 57,085 | +0.08(+4.02%) |
Sep 17, 2024 | 2.020 | 2.020 | 1.950 | 1.990 | 122,890 | +0.02(+1.02%) |
Sep 16, 2024 | 2.010 | 2.040 | 1.920 | 1.970 | 66,085 | -0.03(-1.50%) |
Sep 13, 2024 | 2.000 | 2.050 | 1.950 | 2.000 | 171,619 | +0.00(+0.00%) |
Sep 12, 2024 | 2.000 | 2.100 | 1.990 | 2.000 | 113,865 | -0.02(-0.99%) |
Sep 11, 2024 | 2.100 | 2.100 | 2.005 | 2.020 | 82,656 | -0.15(-6.91%) |
Sep 10, 2024 | 2.150 | 2.270 | 2.110 | 2.170 | 83,048 | +0.10(+4.83%) |
Sep 09, 2024 | 2.060 | 2.120 | 2.010 | 2.070 | 43,308 | +0.04(+1.97%) |
Sep 06, 2024 | 2.090 | 2.135 | 2.020 | 2.030 | 37,967 | -0.06(-2.87%) |
Sep 05, 2024 | 2.186 | 2.210 | 2.070 | 2.090 | 33,053 | -0.10(-4.35%) |
Sep 04, 2024 | 2.210 | 2.220 | 2.150 | 2.185 | 33,356 | -0.02(-1.13%) |
Sep 03, 2024 | 2.290 | 2.310 | 2.210 | 2.210 | 16,874 | -0.10(-4.33%) |
Aug 30, 2024 | 2.340 | 2.380 | 2.270 | 2.310 | 10,646 | -0.05(-2.12%) |
Aug 29, 2024 | 2.264 | 2.360 | 2.264 | 2.360 | 21,472 | +0.05(+2.16%) |
Aug 28, 2024 | 2.230 | 2.370 | 2.190 | 2.310 | 66,603 | +0.02(+0.87%) |
Aug 27, 2024 | 2.190 | 2.330 | 2.140 | 2.290 | 79,591 | +0.08(+3.62%) |
Aug 26, 2024 | 2.250 | 2.300 | 2.190 | 2.210 | 36,019 | -0.04(-1.78%) |
Aug 23, 2024 | 2.260 | 2.360 | 2.190 | 2.250 | 65,178 | +0.01(+0.45%) |
Aug 22, 2024 | 2.330 | 2.360 | 2.200 | 2.240 | 59,287 | -0.07(-3.03%) |
Aug 21, 2024 | 2.330 | 2.390 | 2.230 | 2.310 | 23,875 | -0.02(-0.86%) |
Aug 20, 2024 | 2.440 | 2.440 | 2.270 | 2.330 | 18,678 | -0.09(-3.72%) |
Aug 19, 2024 | 2.200 | 2.420 | 2.200 | 2.420 | 40,485 | +0.25(+11.52%) |
Aug 16, 2024 | 2.370 | 2.420 | 2.160 | 2.170 | 39,190 | -0.22(-9.21%) |
Aug 15, 2024 | 2.220 | 2.440 | 2.220 | 2.390 | 53,581 | +0.21(+9.63%) |
Aug 14, 2024 | 2.200 | 2.289 | 2.160 | 2.180 | 45,922 | -0.05(-2.24%) |
Aug 13, 2024 | 2.300 | 2.337 | 2.160 | 2.230 | 51,606 | -0.06(-2.62%) |
Aug 12, 2024 | 2.130 | 2.480 | 2.120 | 2.290 | 177,099 | +0.22(+10.63%) |
Aug 09, 2024 | 2.370 | 2.550 | 2.070 | 2.070 | 173,595 | -0.82(-28.37%) |
Aug 08, 2024 | 2.760 | 2.890 | 2.730 | 2.890 | 81,516 | +0.08(+2.85%) |
Aug 07, 2024 | 2.840 | 2.840 | 2.764 | 2.810 | 24,567 | +0.00(+0.00%) |
Aug 06, 2024 | 2.830 | 2.870 | 2.720 | 2.810 | 47,355 | +0.02(+0.72%) |
Aug 05, 2024 | 2.600 | 2.790 | 2.500 | 2.790 | 94,279 | -0.06(-2.11%) |
Aug 02, 2024 | 3.010 | 3.027 | 2.690 | 2.850 | 102,275 | -0.19(-6.25%) |
Aug 01, 2024 | 3.020 | 3.082 | 3.000 | 3.040 | 38,091 | -0.01(-0.33%) |
Jul 31, 2024 | 3.060 | 3.080 | 2.942 | 3.050 | 35,669 | +0.10(+3.39%) |
Jul 30, 2024 | 3.060 | 3.060 | 2.910 | 2.950 | 90,056 | -0.14(-4.53%) |
Jul 29, 2024 | 3.110 | 3.240 | 3.050 | 3.090 | 26,787 | -0.01(-0.32%) |
Jul 26, 2024 | 2.970 | 3.100 | 2.970 | 3.100 | 24,224 | +0.15(+5.08%) |
Jul 25, 2024 | 3.010 | 3.040 | 2.950 | 2.950 | 13,728 | -0.05(-1.67%) |
Jul 24, 2024 | 3.120 | 3.150 | 2.960 | 3.000 | 29,035 | -0.16(-5.06%) |
Jul 23, 2024 | 2.940 | 3.180 | 2.910 | 3.160 | 62,402 | +0.23(+7.85%) |
Jul 22, 2024 | 3.200 | 3.300 | 2.670 | 2.930 | 275,455 | -0.23(-7.28%) |
Jul 19, 2024 | 3.200 | 3.240 | 3.100 | 3.160 | 29,345 | +0.01(+0.32%) |
Jul 18, 2024 | 3.140 | 3.230 | 3.140 | 3.150 | 24,033 | +0.01(+0.32%) |
Jul 17, 2024 | 3.210 | 3.320 | 3.115 | 3.140 | 135,492 | -0.17(-5.14%) |
Jul 16, 2024 | 3.610 | 3.610 | 3.250 | 3.310 | 192,129 | -0.30(-8.31%) |
Jul 15, 2024 | 3.270 | 3.650 | 3.270 | 3.610 | 94,129 | +0.32(+9.73%) |
Jul 12, 2024 | 3.310 | 3.420 | 3.150 | 3.290 | 111,859 | -0.08(-2.37%) |
Jul 11, 2024 | 3.450 | 3.500 | 3.340 | 3.370 | 28,963 | -0.06(-1.75%) |
Jul 10, 2024 | 3.450 | 3.505 | 3.330 | 3.430 | 25,130 | -0.03(-0.87%) |
Jul 09, 2024 | 3.440 | 3.560 | 3.350 | 3.460 | 37,839 | -0.02(-0.57%) |
Jul 08, 2024 | 3.530 | 3.550 | 3.400 | 3.480 | 61,064 | -0.10(-2.79%) |
Jul 05, 2024 | 3.710 | 3.710 | 3.520 | 3.580 | 28,355 | -0.14(-3.76%) |
Jul 03, 2024 | 3.810 | 4.000 | 3.690 | 3.720 | 72,596 | -0.05(-1.33%) |
Jul 02, 2024 | 3.520 | 4.050 | 3.510 | 3.770 | 121,391 | +0.25(+7.10%) |