Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.7500	0.7455	0.6900	0.7100	16,286	+0.00(+0.00%)
Sep 27, 2024	0.7100	0.7300	0.6800	0.7100	41,049	+0.02(+3.26%)
Sep 26, 2024	0.7196	0.7196	0.6800	0.6876	21,351	-0.01(-1.77%)
Sep 25, 2024	0.7200	0.7200	0.6885	0.7000	18,080	+0.01(+0.95%)
Sep 24, 2024	0.6900	0.6934	0.6868	0.6934	12,069	+0.00(+0.00%)
Sep 23, 2024	0.7200	0.7200	0.6933	0.6934	20,412	-0.00(-0.24%)
Sep 20, 2024	0.7100	0.7100	0.6800	0.6951	20,875	+0.00(+0.48%)
Sep 19, 2024	0.7050	0.7200	0.6900	0.6918	19,203	+0.01(+0.92%)
Sep 18, 2024	0.6830	0.7300	0.6800	0.6855	29,677	+0.00(+0.37%)
Sep 17, 2024	0.7300	0.7300	0.6830	0.6830	109,447	-0.01(-1.73%)
Sep 16, 2024	0.7010	0.7435	0.6900	0.6950	65,628	-0.02(-2.51%)
Sep 13, 2024	0.7001	0.7387	0.7001	0.7129	20,913	+0.01(+1.84%)
Sep 12, 2024	0.7100	0.7780	0.7000	0.7000	31,950	-0.00(-0.44%)
Sep 11, 2024	0.7000	0.8100	0.6800	0.7031	110,088	+0.03(+3.78%)
Sep 10, 2024	0.7251	0.7477	0.6720	0.6775	63,041	-0.05(-6.56%)
Sep 09, 2024	0.7600	0.7820	0.6812	0.7251	108,568	-0.03(-3.96%)
Sep 06, 2024	0.7900	0.7999	0.7500	0.7550	44,722	-0.04(-4.43%)
Sep 05, 2024	0.7720	0.8200	0.7720	0.7900	14,735	+0.02(+2.23%)
Sep 04, 2024	0.7900	0.8000	0.7720	0.7728	24,988	-0.02(-2.05%)
Sep 03, 2024	0.8260	0.8260	0.7810	0.7890	15,839	-0.01(-1.52%)
Aug 30, 2024	0.7800	0.8800	0.7800	0.8012	171,854	+0.02(+2.72%)
Aug 29, 2024	0.7800	0.8000	0.7600	0.7800	25,688	-0.00(-0.17%)
Aug 28, 2024	0.7900	0.8105	0.7601	0.7813	46,178	-0.02(-2.87%)
Aug 27, 2024	0.8200	0.8700	0.7800	0.8044	160,556	-0.02(-1.90%)
Aug 26, 2024	0.8200	0.8800	0.8200	0.8200	11,560	-0.02(-2.38%)
Aug 23, 2024	0.8550	0.8800	0.8120	0.8400	52,424	+0.02(+2.18%)
Aug 22, 2024	0.8300	0.8500	0.8118	0.8221	20,922	-0.01(-1.19%)
Aug 21, 2024	0.8110	0.9280	0.8110	0.8320	136,358	+0.01(+1.46%)
Aug 20, 2024	0.8317	0.8799	0.8100	0.8200	55,236	+0.01(+1.49%)
Aug 19, 2024	0.8200	0.8327	0.8000	0.8080	70,506	-0.01(-1.46%)
Aug 16, 2024	0.8626	0.8850	0.8200	0.8200	91,489	-0.04(-4.65%)
Aug 15, 2024	0.9000	0.9300	0.8600	0.8600	128,337	-0.03(-3.81%)
Aug 14, 2024	0.9200	0.9800	0.8500	0.8941	288,704	-0.04(-4.48%)
Aug 13, 2024	0.8900	1.200	0.8350	0.9360	1,157,191	+0.04(+4.10%)
Aug 12, 2024	0.8580	0.9049	0.8580	0.8991	38,316	+0.00(+0.26%)
Aug 09, 2024	0.9230	0.9478	0.8652	0.8968	52,613	-0.00(-0.32%)
Aug 08, 2024	0.9000	0.9300	0.8511	0.8997	60,325	+0.00(+0.02%)
Aug 07, 2024	0.8700	0.9500	0.8599	0.8995	68,335	+0.01(+1.64%)
Aug 06, 2024	0.9600	0.9553	0.8540	0.8850	57,897	-0.07(-7.36%)
Aug 05, 2024	0.8600	0.9635	0.7900	0.9553	205,536	-0.01(-1.52%)
Aug 02, 2024	0.8800	1.150	0.7740	0.9700	1,794,509	+0.10(+11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.