Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.9182 | 0.9800 | 0.8948 | 0.9097 | 32,753,860 | -0.01(-0.94%) |
Sep 26, 2024 | 0.8596 | 0.9623 | 0.8513 | 0.9183 | 48,464,648 | +0.08(+9.04%) |
Sep 25, 2024 | 0.8700 | 0.8795 | 0.8113 | 0.8422 | 23,361,656 | -0.05(-5.34%) |
Sep 24, 2024 | 0.7900 | 0.9200 | 0.7854 | 0.8897 | 49,140,632 | +0.11(+14.06%) |
Sep 23, 2024 | 0.8400 | 0.8860 | 0.7800 | 0.7800 | 36,486,952 | -0.06(-6.83%) |
Sep 20, 2024 | 0.8000 | 0.8500 | 0.7800 | 0.8372 | 24,741,514 | +0.05(+5.73%) |
Sep 19, 2024 | 0.8200 | 0.8570 | 0.7848 | 0.7918 | 41,703,620 | -0.00(-0.03%) |
Sep 18, 2024 | 0.8200 | 0.8530 | 0.7800 | 0.7920 | 26,059,676 | -0.02(-2.10%) |
Sep 17, 2024 | 0.9288 | 1.010 | 0.7861 | 0.8090 | 46,414,648 | -0.12(-12.77%) |
Sep 16, 2024 | 0.8550 | 0.9440 | 0.8128 | 0.9274 | 31,021,752 | +0.08(+9.57%) |
Sep 13, 2024 | 0.7900 | 0.8678 | 0.7895 | 0.8464 | 29,589,762 | +0.06(+7.66%) |
Sep 12, 2024 | 0.7695 | 0.8093 | 0.7253 | 0.7862 | 24,878,660 | +0.02(+2.45%) |
Sep 11, 2024 | 0.7600 | 0.7811 | 0.7368 | 0.7674 | 16,235,559 | +0.01(+1.08%) |
Sep 10, 2024 | 0.8100 | 0.8110 | 0.7436 | 0.7592 | 22,890,588 | -0.06(-7.12%) |
Sep 09, 2024 | 0.8000 | 0.8630 | 0.7300 | 0.8174 | 29,354,904 | +0.02(+2.17%) |
Sep 06, 2024 | 0.9100 | 0.9100 | 0.7900 | 0.8000 | 40,473,980 | -0.10(-11.57%) |
Sep 05, 2024 | 0.9800 | 0.9800 | 0.8740 | 0.9047 | 24,244,092 | -0.07(-7.08%) |
Sep 04, 2024 | 0.9700 | 1.000 | 0.9323 | 0.9736 | 19,136,690 | -0.01(-1.29%) |
Sep 03, 2024 | 1.000 | 1.010 | 0.9501 | 0.9863 | 25,916,514 | -0.03(-3.30%) |
Aug 30, 2024 | 1.020 | 1.060 | 1.000 | 1.020 | 5,166,939 | +0.00(+0.00%) |
Aug 29, 2024 | 1.000 | 1.070 | 0.9999 | 1.020 | 7,339,125 | +0.02(+2.00%) |
Aug 28, 2024 | 1.010 | 1.040 | 0.9678 | 1.000 | 16,235,895 | -0.04(-3.85%) |
Aug 27, 2024 | 1.070 | 1.090 | 0.9820 | 1.040 | 6,970,826 | +0.00(+0.00%) |
Aug 26, 2024 | 1.020 | 1.070 | 0.9913 | 1.040 | 8,159,320 | +0.04(+4.00%) |
Aug 23, 2024 | 0.9650 | 1.020 | 0.9561 | 1.000 | 10,321,858 | +0.04(+4.54%) |
Aug 22, 2024 | 0.9957 | 0.9965 | 0.9325 | 0.9566 | 9,352,627 | -0.02(-2.07%) |
Aug 21, 2024 | 1.010 | 1.010 | 0.9000 | 0.9768 | 17,939,076 | -0.01(-1.44%) |
Aug 20, 2024 | 1.000 | 1.020 | 0.9699 | 0.9911 | 9,587,293 | -0.00(-0.04%) |
Aug 19, 2024 | 1.030 | 1.060 | 0.9700 | 0.9915 | 13,398,471 | -0.03(-2.79%) |
Aug 16, 2024 | 0.9500 | 1.080 | 0.9500 | 1.020 | 21,796,312 | +0.08(+8.44%) |
Aug 15, 2024 | 0.9400 | 0.9990 | 0.9333 | 0.9406 | 18,561,452 | +0.01(+1.12%) |
Aug 14, 2024 | 0.9770 | 1.010 | 0.8933 | 0.9302 | 15,387,221 | -0.04(-4.61%) |
Aug 13, 2024 | 0.9070 | 0.9799 | 0.8800 | 0.9752 | 23,656,820 | +0.06(+6.64%) |
Aug 12, 2024 | 0.9200 | 0.9291 | 0.7909 | 0.9145 | 29,572,628 | +0.01(+1.39%) |
Aug 09, 2024 | 0.9591 | 1.090 | 0.8888 | 0.9020 | 27,810,440 | -0.03(-3.15%) |
Aug 08, 2024 | 0.9188 | 0.9500 | 0.8800 | 0.9313 | 56,838,652 | +0.05(+5.82%) |
Aug 07, 2024 | 1.110 | 1.140 | 0.8400 | 0.8801 | 62,318,080 | -0.52(-37.36%) |
Aug 06, 2024 | 1.450 | 1.460 | 1.390 | 1.405 | 6,906,441 | +0.06(+4.85%) |
Aug 05, 2024 | 1.330 | 1.400 | 1.270 | 1.340 | 8,429,939 | -0.10(-6.94%) |
Aug 02, 2024 | 1.460 | 1.495 | 1.430 | 1.440 | 4,382,268 | -0.07(-4.64%) |
Aug 01, 2024 | 1.680 | 1.690 | 1.490 | 1.510 | 6,863,091 | -0.15(-9.04%) |
Jul 31, 2024 | 1.690 | 1.780 | 1.650 | 1.660 | 7,801,923 | -0.01(-0.60%) |
Jul 30, 2024 | 1.620 | 1.680 | 1.610 | 1.670 | 3,658,016 | +0.06(+3.73%) |
Jul 29, 2024 | 1.700 | 1.740 | 1.580 | 1.610 | 5,758,583 | -0.08(-4.73%) |
Jul 26, 2024 | 1.700 | 1.740 | 1.640 | 1.690 | 4,860,047 | +0.02(+1.20%) |
Jul 25, 2024 | 1.630 | 1.760 | 1.620 | 1.670 | 5,884,290 | +0.05(+3.09%) |
Jul 24, 2024 | 1.690 | 1.740 | 1.620 | 1.620 | 5,856,908 | -0.11(-6.36%) |
Jul 23, 2024 | 1.780 | 1.820 | 1.720 | 1.730 | 4,235,364 | -0.06(-3.35%) |
Jul 22, 2024 | 1.690 | 1.810 | 1.690 | 1.790 | 5,974,165 | +0.12(+7.19%) |
Jul 19, 2024 | 1.800 | 1.805 | 1.665 | 1.670 | 5,201,811 | -0.16(-8.49%) |
Jul 18, 2024 | 1.900 | 1.990 | 1.820 | 1.825 | 5,936,812 | -0.05(-2.41%) |
Jul 17, 2024 | 2.050 | 2.130 | 1.760 | 1.870 | 14,098,896 | -0.28(-13.02%) |
Jul 16, 2024 | 1.970 | 2.180 | 1.940 | 2.150 | 10,369,933 | +0.18(+9.41%) |
Jul 15, 2024 | 1.960 | 1.980 | 1.870 | 1.965 | 9,480,944 | +0.05(+2.61%) |
Jul 12, 2024 | 1.740 | 1.920 | 1.730 | 1.915 | 11,340,324 | +0.18(+10.06%) |
Jul 11, 2024 | 1.710 | 1.780 | 1.690 | 1.740 | 8,333,560 | +0.06(+3.57%) |
Jul 10, 2024 | 1.530 | 1.760 | 1.530 | 1.680 | 9,102,572 | +0.15(+9.80%) |
Jul 09, 2024 | 1.570 | 1.590 | 1.510 | 1.530 | 4,088,149 | -0.01(-0.97%) |
Jul 08, 2024 | 1.560 | 1.620 | 1.520 | 1.545 | 6,948,721 | +0.02(+1.64%) |
Jul 05, 2024 | 1.470 | 1.530 | 1.440 | 1.520 | 3,872,213 | +0.06(+4.11%) |
Jul 03, 2024 | 1.450 | 1.560 | 1.450 | 1.460 | 4,309,238 | +0.06(+4.29%) |
Jul 02, 2024 | 1.420 | 1.460 | 1.400 | 1.400 | 2,922,634 | -0.01(-0.71%) |