Menu

Red Rock Resorts Inc (NQ: RRR )

53.80 -0.64 (-1.18%)
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 54.57 54.84 53.95 54.44 235,023 -0.26(-0.48%)
Sep 27, 2024 54.99 55.12 54.28 54.70 430,361 +0.35(+0.64%)
Sep 26, 2024 54.25 54.63 53.94 54.35 397,650 +0.55(+1.02%)
Sep 25, 2024 54.02 54.35 53.64 53.80 273,177 -0.24(-0.44%)
Sep 24, 2024 53.63 54.32 53.50 54.04 438,548 +0.78(+1.46%)
Sep 23, 2024 53.73 53.91 52.91 53.26 444,611 -0.15(-0.28%)
Sep 20, 2024 54.13 54.14 52.34 53.41 707,475 -0.82(-1.51%)
Sep 19, 2024 55.24 55.67 53.95 54.23 394,070 +0.36(+0.67%)
Sep 18, 2024 53.73 55.80 53.61 53.87 433,554 +0.24(+0.45%)
Sep 17, 2024 53.73 54.98 53.20 53.63 709,015 +0.47(+0.88%)
Sep 16, 2024 54.14 55.01 52.11 53.16 568,837 -1.04(-1.92%)
Sep 13, 2024 54.18 55.45 53.82 54.20 1,007,925 +0.57(+1.06%)
Sep 12, 2024 53.86 54.14 53.34 53.63 309,889 +0.12(+0.22%)
Sep 11, 2024 53.80 53.85 52.64 53.51 755,024 -0.29(-0.54%)
Sep 10, 2024 54.59 54.59 52.52 53.80 471,730 -0.90(-1.65%)
Sep 09, 2024 55.26 55.69 54.65 54.70 252,728 -0.34(-0.62%)
Sep 06, 2024 57.51 57.86 54.98 55.04 447,077 -2.31(-4.03%)
Sep 05, 2024 57.83 57.98 56.84 57.35 168,765 -0.25(-0.43%)
Sep 04, 2024 57.07 58.30 56.99 57.60 342,590 +0.82(+1.44%)
Sep 03, 2024 57.76 58.60 56.45 56.78 349,142 -1.50(-2.57%)
Aug 30, 2024 58.00 58.38 57.21 58.28 255,260 +0.50(+0.87%)
Aug 29, 2024 57.40 58.17 57.06 57.78 246,381 +0.83(+1.46%)
Aug 28, 2024 56.15 57.62 55.71 56.95 445,291 +0.81(+1.44%)
Aug 27, 2024 55.82 56.57 55.24 56.14 204,991 +0.14(+0.25%)
Aug 26, 2024 56.83 56.96 55.83 56.00 201,761 -0.25(-0.44%)
Aug 23, 2024 55.32 56.37 55.14 56.25 297,471 +1.43(+2.61%)
Aug 22, 2024 55.60 56.09 54.56 54.82 368,895 -0.60(-1.08%)
Aug 21, 2024 55.91 56.40 55.09 55.42 426,783 -0.41(-0.73%)
Aug 20, 2024 56.32 56.65 55.73 55.83 241,080 -0.35(-0.62%)
Aug 19, 2024 56.00 56.30 55.85 56.18 239,578 +0.58(+1.04%)
Aug 16, 2024 55.42 56.14 55.03 55.60 310,454 -0.12(-0.22%)
Aug 15, 2024 55.86 56.47 54.62 55.72 471,140 +1.23(+2.26%)
Aug 14, 2024 54.26 54.80 53.47 54.49 457,665 +0.58(+1.08%)
Aug 13, 2024 54.20 54.38 53.34 53.91 458,817 -0.19(-0.35%)
Aug 12, 2024 55.01 55.01 53.86 54.10 369,234 -0.81(-1.48%)
Aug 09, 2024 54.64 55.41 54.00 54.91 379,453 +0.21(+0.38%)
Aug 08, 2024 55.55 55.55 53.68 54.70 586,513 +0.97(+1.81%)
Aug 07, 2024 53.91 54.12 52.89 53.73 834,416 +1.07(+2.03%)
Aug 06, 2024 50.77 53.33 50.50 52.66 956,457 +3.00(+6.04%)
Aug 05, 2024 48.82 50.02 47.30 49.66 1,067,987 -1.92(-3.72%)
Aug 02, 2024 53.57 53.57 50.91 51.58 712,014 -3.39(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.