Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1700	0.1700	0.1501	0.1503	1,040,509	-0.01(-8.58%)
Sep 27, 2024	0.1540	0.1653	0.1513	0.1644	1,051,278	+0.01(+3.72%)
Sep 26, 2024	0.1500	0.1598	0.1425	0.1585	2,347,600	+0.01(+5.95%)
Sep 25, 2024	0.1558	0.1588	0.1409	0.1496	20,644,918	-0.02(-12.26%)
Sep 24, 2024	0.1790	0.1900	0.1669	0.1705	1,545,851	-0.00(-1.33%)
Sep 23, 2024	0.2430	0.2430	0.1630	0.1728	2,271,284	-0.06(-26.81%)
Sep 20, 2024	0.2320	0.2400	0.2313	0.2361	337,398	+0.00(+0.25%)
Sep 19, 2024	0.2500	0.2450	0.2310	0.2355	292,197	+0.00(+1.95%)
Sep 18, 2024	0.2200	0.2343	0.2200	0.2310	268,295	+0.01(+5.00%)
Sep 17, 2024	0.2420	0.2479	0.2151	0.2200	947,956	-0.02(-6.70%)
Sep 16, 2024	0.2600	0.2631	0.2351	0.2358	710,106	-0.03(-10.00%)
Sep 13, 2024	0.2700	0.2700	0.2520	0.2620	318,199	+0.00(+1.16%)
Sep 12, 2024	0.2600	0.2684	0.2566	0.2590	343,321	-0.01(-2.30%)
Sep 11, 2024	0.2590	0.2789	0.2590	0.2651	254,938	+0.00(+1.57%)
Sep 10, 2024	0.2800	0.2853	0.2523	0.2610	435,928	-0.01(-5.09%)
Sep 09, 2024	0.2700	0.2885	0.2700	0.2750	218,743	+0.00(+0.22%)
Sep 06, 2024	0.3000	0.3100	0.2638	0.2744	718,392	-0.03(-10.03%)
Sep 05, 2024	0.3160	0.3250	0.3000	0.3050	612,030	+0.00(+0.59%)
Sep 04, 2024	0.3000	0.3231	0.2920	0.3032	1,407,823	+0.01(+3.84%)
Sep 03, 2024	0.2800	0.2988	0.2775	0.2920	674,858	+0.01(+4.32%)
Aug 30, 2024	0.2700	0.2969	0.2700	0.2799	554,937	+0.00(+1.52%)
Aug 29, 2024	0.2600	0.2797	0.2570	0.2757	789,081	+0.02(+7.36%)
Aug 28, 2024	0.2700	0.2700	0.2496	0.2568	455,840	-0.00(-0.81%)
Aug 27, 2024	0.2600	0.2620	0.2460	0.2589	440,855	-0.00(-0.69%)
Aug 26, 2024	0.2694	0.2694	0.2550	0.2607	345,089	+0.01(+2.24%)
Aug 23, 2024	0.2600	0.2620	0.2480	0.2550	513,630	+0.01(+4.68%)
Aug 22, 2024	0.2500	0.2520	0.2411	0.2436	218,761	-0.01(-2.48%)
Aug 21, 2024	0.2550	0.2618	0.2226	0.2498	1,367,955	-0.00(-0.83%)
Aug 20, 2024	0.2510	0.2588	0.2471	0.2519	227,439	+0.00(+0.48%)
Aug 19, 2024	0.2494	0.2600	0.2441	0.2507	207,398	+0.00(+0.52%)
Aug 16, 2024	0.2450	0.2571	0.2420	0.2494	296,426	+0.01(+2.85%)
Aug 15, 2024	0.2650	0.2710	0.2425	0.2425	771,135	-0.02(-8.56%)
Aug 14, 2024	0.2634	0.2700	0.2575	0.2652	191,396	+0.00(+1.57%)
Aug 13, 2024	0.2600	0.2699	0.2560	0.2611	319,848	+0.00(+0.23%)
Aug 12, 2024	0.2600	0.2733	0.2550	0.2605	334,759	-0.00(-0.95%)
Aug 09, 2024	0.2665	0.2762	0.2566	0.2630	459,569	-0.01(-4.26%)
Aug 08, 2024	0.2570	0.2800	0.2555	0.2747	313,438	+0.02(+7.68%)
Aug 07, 2024	0.2661	0.2661	0.2520	0.2551	378,177	-0.01(-5.45%)
Aug 06, 2024	0.2700	0.2793	0.2502	0.2698	376,284	+0.02(+10.12%)
Aug 05, 2024	0.2428	0.2527	0.2172	0.2450	1,075,258	-0.01(-4.11%)
Aug 02, 2024	0.2723	0.2769	0.2501	0.2555	1,000,381	-0.03(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.