Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 100 | +0.15(+0.83%) |
Sep 26, 2024 | 17.77 | 18.00 | 17.77 | 17.77 | 762 | -0.30(-1.64%) |
Sep 25, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.05(-0.29%) |
Sep 24, 2024 | 18.19 | 18.21 | 18.11 | 18.12 | 11,850 | -0.05(-0.28%) |
Sep 23, 2024 | 18.16 | 18.18 | 18.16 | 18.17 | 1,582 | +0.24(+1.34%) |
Sep 20, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | -0.04(-0.22%) |
Sep 19, 2024 | 18.08 | 18.10 | 17.97 | 17.97 | 4,622 | -0.12(-0.68%) |
Sep 18, 2024 | 18.10 | 18.10 | 18.09 | 18.09 | 273 | -0.06(-0.35%) |
Sep 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | -0.02(-0.13%) |
Sep 16, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 29 | +0.15(+0.84%) |
Sep 13, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 100 | +0.12(+0.65%) |
Sep 12, 2024 | 17.69 | 17.91 | 17.69 | 17.91 | 6,447 | +0.17(+0.98%) |
Sep 11, 2024 | 17.57 | 17.74 | 17.57 | 17.74 | 595 | -0.00(-0.02%) |
Sep 10, 2024 | 17.52 | 17.74 | 17.52 | 17.74 | 531 | +0.14(+0.79%) |
Sep 09, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 191 | +0.02(+0.13%) |
Sep 06, 2024 | 17.59 | 17.59 | 17.58 | 17.58 | 1,657 | -0.15(-0.83%) |
Sep 05, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 66 | +0.02(+0.12%) |
Sep 04, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 119 | -0.06(-0.33%) |
Sep 03, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 292 | -0.25(-1.38%) |
Aug 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 119 | +0.05(+0.29%) |
Aug 29, 2024 | 17.76 | 17.97 | 17.74 | 17.96 | 2,918 | +0.45(+2.58%) |
Aug 28, 2024 | 17.65 | 17.65 | 17.47 | 17.51 | 1,012 | -0.19(-1.06%) |
Aug 27, 2024 | 17.88 | 17.88 | 17.69 | 17.70 | 2,079 | -0.20(-1.14%) |
Aug 26, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 114 | +0.06(+0.35%) |
Aug 23, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 124 | +0.17(+0.95%) |
Aug 22, 2024 | 17.72 | 17.73 | 17.67 | 17.67 | 801 | +0.04(+0.23%) |
Aug 21, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 143 | -0.00(-0.02%) |
Aug 20, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 142 | -0.27(-1.52%) |
Aug 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 238 | +0.08(+0.48%) |
Aug 16, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 101 | +0.35(+2.00%) |
Aug 15, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 141 | +0.22(+1.26%) |
Aug 14, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 170 | +0.34(+2.03%) |
Aug 13, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 195 | -0.05(-0.27%) |
Aug 12, 2024 | 17.10 | 17.11 | 16.96 | 16.96 | 2,426 | -0.29(-1.69%) |
Aug 09, 2024 | 17.21 | 17.25 | 17.21 | 17.25 | 563 | -0.24(-1.38%) |
Aug 08, 2024 | 17.43 | 17.49 | 17.43 | 17.49 | 1,492 | +0.25(+1.46%) |
Aug 07, 2024 | 17.59 | 17.59 | 17.24 | 17.24 | 3,709 | -0.14(-0.82%) |
Aug 06, 2024 | 17.43 | 17.43 | 17.38 | 17.38 | 828 | +0.37(+2.18%) |
Aug 05, 2024 | 17.06 | 17.06 | 17.01 | 17.01 | 221 | -0.51(-2.90%) |
Aug 02, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 117 | -0.33(-1.83%) |
Aug 01, 2024 | 17.76 | 17.84 | 17.72 | 17.84 | 505 | -0.14(-0.79%) |
Jul 31, 2024 | 18.00 | 18.00 | 17.97 | 17.99 | 496 | -0.07(-0.41%) |
Jul 30, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 127 | +0.13(+0.70%) |
Jul 29, 2024 | 17.97 | 17.97 | 17.93 | 17.93 | 17,964 | -0.04(-0.21%) |
Jul 26, 2024 | 18.08 | 18.08 | 17.97 | 17.97 | 254 | +0.12(+0.69%) |
Jul 25, 2024 | 18.03 | 18.03 | 17.85 | 17.85 | 4,992 | -0.11(-0.63%) |
Jul 24, 2024 | 18.08 | 18.08 | 17.96 | 17.96 | 838 | -0.37(-2.01%) |
Jul 23, 2024 | 18.39 | 18.39 | 18.33 | 18.33 | 243 | -0.12(-0.63%) |
Jul 22, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 56 | +0.09(+0.49%) |
Jul 19, 2024 | 18.47 | 18.47 | 18.36 | 18.36 | 275 | -0.04(-0.19%) |
Jul 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 8 | +0.07(+0.41%) |
Jul 17, 2024 | 18.37 | 18.37 | 18.31 | 18.32 | 1,660 | +0.01(+0.04%) |
Jul 16, 2024 | 18.30 | 18.31 | 18.30 | 18.31 | 130 | +0.09(+0.47%) |
Jul 15, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 2 | +0.13(+0.71%) |
Jul 12, 2024 | 18.10 | 18.10 | 18.08 | 18.10 | 1,749 | +0.07(+0.38%) |
Jul 11, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 2 | +0.06(+0.36%) |
Jul 10, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1 | -0.04(-0.24%) |
Jul 09, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 46 | +0.01(+0.04%) |
Jul 08, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.02(+0.12%) |
Jul 05, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 101 | -0.16(-0.86%) |
Jul 03, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 125 | +0.13(+0.70%) |
Jul 02, 2024 | 18.05 | 18.05 | 17.98 | 18.01 | 504 | +0.04(+0.21%) |