Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.030 | 2.080 | 2.030 | 2.070 | 16,200 | +0.05(+2.48%) |
Sep 26, 2024 | 2.060 | 2.060 | 2.010 | 2.020 | 16,955 | -0.01(-0.54%) |
Sep 25, 2024 | 2.060 | 2.075 | 2.024 | 2.031 | 8,507 | -0.04(-1.88%) |
Sep 24, 2024 | 2.060 | 2.077 | 2.040 | 2.070 | 20,562 | +0.02(+0.97%) |
Sep 23, 2024 | 2.030 | 2.070 | 2.020 | 2.050 | 15,547 | +0.00(+0.00%) |
Sep 20, 2024 | 2.050 | 2.070 | 2.040 | 2.050 | 27,545 | -0.01(-0.49%) |
Sep 19, 2024 | 2.050 | 2.060 | 2.020 | 2.060 | 54,462 | +0.03(+1.48%) |
Sep 18, 2024 | 1.970 | 2.040 | 1.970 | 2.030 | 55,906 | +0.09(+4.64%) |
Sep 17, 2024 | 2.000 | 2.040 | 1.940 | 1.940 | 146,213 | -0.08(-3.96%) |
Sep 16, 2024 | 2.050 | 2.050 | 2.000 | 2.020 | 27,493 | -0.02(-0.98%) |
Sep 13, 2024 | 2.040 | 2.070 | 2.010 | 2.040 | 25,629 | +0.03(+1.49%) |
Sep 12, 2024 | 1.990 | 2.029 | 1.990 | 2.010 | 10,104 | +0.02(+1.01%) |
Sep 11, 2024 | 1.980 | 2.010 | 1.940 | 1.990 | 39,711 | +0.00(+0.00%) |
Sep 10, 2024 | 2.020 | 2.025 | 1.970 | 1.990 | 59,944 | -0.01(-0.50%) |
Sep 09, 2024 | 2.050 | 2.050 | 1.980 | 2.000 | 50,825 | -0.07(-3.38%) |
Sep 06, 2024 | 2.090 | 2.090 | 2.020 | 2.070 | 43,434 | +0.00(+0.00%) |
Sep 05, 2024 | 2.070 | 2.073 | 2.030 | 2.070 | 16,926 | +0.02(+0.98%) |
Sep 04, 2024 | 2.039 | 2.060 | 2.025 | 2.050 | 16,681 | +0.00(+0.00%) |
Sep 03, 2024 | 2.070 | 2.070 | 2.020 | 2.050 | 32,929 | -0.02(-0.97%) |
Aug 30, 2024 | 2.070 | 2.082 | 2.035 | 2.070 | 25,445 | +0.03(+1.52%) |
Aug 29, 2024 | 2.089 | 2.089 | 2.024 | 2.039 | 64,404 | -0.04(-1.91%) |
Aug 28, 2024 | 2.089 | 2.168 | 2.079 | 2.079 | 27,617 | -0.03(-1.41%) |
Aug 27, 2024 | 2.109 | 2.129 | 2.069 | 2.109 | 17,838 | +0.00(+0.00%) |
Aug 26, 2024 | 2.099 | 2.138 | 2.099 | 2.109 | 20,146 | -0.02(-0.93%) |
Aug 23, 2024 | 2.119 | 2.148 | 2.109 | 2.129 | 37,774 | +0.00(+0.00%) |
Aug 22, 2024 | 2.178 | 2.178 | 2.099 | 2.129 | 16,960 | -0.03(-1.38%) |
Aug 21, 2024 | 2.188 | 2.188 | 2.138 | 2.158 | 41,909 | -0.06(-2.69%) |
Aug 20, 2024 | 2.148 | 2.218 | 2.111 | 2.218 | 149,924 | +0.08(+3.72%) |
Aug 19, 2024 | 2.138 | 2.148 | 2.119 | 2.138 | 19,614 | +0.02(+0.94%) |
Aug 16, 2024 | 2.099 | 2.138 | 2.099 | 2.119 | 29,921 | +0.01(+0.47%) |
Aug 15, 2024 | 2.059 | 2.129 | 2.059 | 2.109 | 48,763 | +0.02(+0.95%) |
Aug 14, 2024 | 2.069 | 2.089 | 2.069 | 2.089 | 25,780 | +0.03(+1.45%) |
Aug 13, 2024 | 2.029 | 2.059 | 2.029 | 2.059 | 18,168 | +0.02(+0.98%) |
Aug 12, 2024 | 2.039 | 2.059 | 2.009 | 2.039 | 46,706 | +0.03(+1.49%) |
Aug 09, 2024 | 2.069 | 2.069 | 1.989 | 2.009 | 43,345 | -0.03(-1.46%) |
Aug 08, 2024 | 1.969 | 2.049 | 1.969 | 2.039 | 64,331 | +0.08(+4.06%) |
Aug 07, 2024 | 2.009 | 2.039 | 1.959 | 1.959 | 62,806 | -0.04(-1.99%) |
Aug 06, 2024 | 1.979 | 2.039 | 1.979 | 1.999 | 81,356 | +0.04(+2.03%) |
Aug 05, 2024 | 2.039 | 2.109 | 1.940 | 1.959 | 106,912 | -0.10(-4.83%) |
Aug 02, 2024 | 2.109 | 2.148 | 2.059 | 2.059 | 709,240 | -0.05(-2.36%) |
Aug 01, 2024 | 2.138 | 2.138 | 2.109 | 2.109 | 23,849 | +0.00(+0.00%) |
Jul 31, 2024 | 2.089 | 2.119 | 2.059 | 2.109 | 33,937 | +0.05(+2.46%) |
Jul 30, 2024 | 2.147 | 2.147 | 2.058 | 2.058 | 158,191 | -0.04(-1.89%) |
Jul 29, 2024 | 2.107 | 2.117 | 2.088 | 2.097 | 50,834 | -0.02(-0.93%) |
Jul 26, 2024 | 2.117 | 2.137 | 2.107 | 2.117 | 14,395 | +0.00(+0.00%) |
Jul 25, 2024 | 2.097 | 2.135 | 2.088 | 2.117 | 25,939 | +0.02(+0.94%) |
Jul 24, 2024 | 2.117 | 2.127 | 2.097 | 2.097 | 47,976 | -0.03(-1.62%) |
Jul 23, 2024 | 2.137 | 2.144 | 2.107 | 2.132 | 39,374 | -0.02(-0.92%) |
Jul 22, 2024 | 2.157 | 2.157 | 2.127 | 2.152 | 45,961 | +0.00(+0.23%) |
Jul 19, 2024 | 2.127 | 2.147 | 2.117 | 2.147 | 7,762 | +0.04(+1.88%) |
Jul 18, 2024 | 2.147 | 2.147 | 2.097 | 2.107 | 82,762 | -0.02(-0.93%) |
Jul 17, 2024 | 2.157 | 2.167 | 2.127 | 2.127 | 26,970 | -0.03(-1.38%) |
Jul 16, 2024 | 2.147 | 2.177 | 2.137 | 2.157 | 48,335 | -0.01(-0.46%) |
Jul 15, 2024 | 2.187 | 2.187 | 2.147 | 2.167 | 73,804 | -0.02(-0.91%) |
Jul 12, 2024 | 2.167 | 2.187 | 2.117 | 2.187 | 109,882 | +0.05(+2.31%) |
Jul 11, 2024 | 2.137 | 2.177 | 2.127 | 2.137 | 93,746 | -0.01(-0.69%) |
Jul 10, 2024 | 2.137 | 2.167 | 2.137 | 2.152 | 40,424 | +0.01(+0.69%) |
Jul 09, 2024 | 2.137 | 2.167 | 2.117 | 2.137 | 47,275 | -0.01(-0.46%) |
Jul 08, 2024 | 2.107 | 2.186 | 2.107 | 2.147 | 62,091 | +0.03(+1.40%) |
Jul 05, 2024 | 2.147 | 2.157 | 2.107 | 2.117 | 56,206 | -0.05(-2.28%) |
Jul 03, 2024 | 2.157 | 2.177 | 2.147 | 2.167 | 28,984 | +0.02(+1.16%) |
Jul 02, 2024 | 2.137 | 2.177 | 2.137 | 2.142 | 58,601 | -0.00(-0.23%) |