Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 113 | +0.08(+0.31%) |
Sep 26, 2024 | 25.92 | 26.02 | 25.92 | 26.02 | 429 | +0.19(+0.74%) |
Sep 25, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 63 | -0.20(-0.76%) |
Sep 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 229 | -0.08(-0.29%) |
Sep 23, 2024 | 26.24 | 26.24 | 26.10 | 26.10 | 171 | -0.27(-1.04%) |
Sep 20, 2024 | 26.33 | 26.37 | 26.33 | 26.37 | 439 | -0.19(-0.70%) |
Sep 19, 2024 | 26.59 | 26.68 | 26.56 | 26.56 | 970 | +0.28(+1.08%) |
Sep 18, 2024 | 26.22 | 26.27 | 26.22 | 26.27 | 487 | +0.08(+0.32%) |
Sep 17, 2024 | 26.39 | 26.42 | 26.14 | 26.19 | 2,369 | -0.16(-0.61%) |
Sep 16, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 38 | +0.03(+0.10%) |
Sep 13, 2024 | 26.28 | 26.32 | 26.28 | 26.32 | 230 | +0.29(+1.12%) |
Sep 12, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 6 | +0.01(+0.04%) |
Sep 11, 2024 | 25.83 | 26.03 | 25.83 | 26.02 | 1,324 | -0.00(-0.01%) |
Sep 10, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 9 | +0.10(+0.40%) |
Sep 09, 2024 | 25.71 | 25.92 | 25.71 | 25.92 | 449 | +0.30(+1.17%) |
Sep 06, 2024 | 25.86 | 25.86 | 25.50 | 25.62 | 1,368 | -0.25(-0.98%) |
Sep 05, 2024 | 25.89 | 25.89 | 25.87 | 25.87 | 104 | -0.16(-0.62%) |
Sep 04, 2024 | 26.02 | 26.03 | 25.98 | 26.03 | 355 | +0.01(+0.03%) |
Sep 03, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 85 | -0.41(-1.57%) |
Aug 30, 2024 | 26.38 | 26.44 | 26.37 | 26.44 | 538 | +0.03(+0.13%) |
Aug 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 126 | +0.19(+0.73%) |
Aug 28, 2024 | 26.28 | 26.28 | 26.22 | 26.22 | 433 | -0.09(-0.35%) |
Aug 27, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 29 | +0.03(+0.12%) |
Aug 26, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 17 | -0.08(-0.29%) |
Aug 23, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | +0.21(+0.81%) |
Aug 22, 2024 | 26.13 | 26.14 | 26.13 | 26.14 | 563 | -0.29(-1.08%) |
Aug 21, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 42 | +0.17(+0.65%) |
Aug 20, 2024 | 26.18 | 26.26 | 26.18 | 26.26 | 520 | -0.03(-0.10%) |
Aug 19, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 76 | +0.34(+1.31%) |
Aug 16, 2024 | 25.93 | 25.94 | 25.93 | 25.94 | 218 | +0.05(+0.18%) |
Aug 15, 2024 | 25.87 | 25.90 | 25.87 | 25.90 | 209 | +0.24(+0.94%) |
Aug 14, 2024 | 25.74 | 25.74 | 25.65 | 25.66 | 885 | -0.13(-0.52%) |
Aug 13, 2024 | 25.74 | 25.79 | 25.74 | 25.79 | 3,398 | +0.22(+0.87%) |
Aug 12, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 85 | -0.00(-0.02%) |
Aug 09, 2024 | 25.46 | 25.57 | 25.46 | 25.57 | 472 | +0.05(+0.19%) |
Aug 08, 2024 | 25.00 | 25.52 | 25.00 | 25.52 | 2,130 | +0.38(+1.52%) |
Aug 07, 2024 | 25.18 | 25.18 | 25.14 | 25.14 | 1,114 | -0.22(-0.87%) |
Aug 06, 2024 | 25.15 | 25.68 | 25.15 | 25.36 | 3,226 | +0.20(+0.80%) |
Aug 05, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 350 | -0.64(-2.49%) |
Aug 02, 2024 | 26.07 | 26.07 | 25.49 | 25.80 | 3,656 | -0.36(-1.37%) |
Aug 01, 2024 | 26.08 | 26.16 | 26.08 | 26.16 | 1,654 | +0.12(+0.47%) |
Jul 31, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.09(+0.37%) |
Jul 30, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 17 | +0.05(+0.17%) |
Jul 29, 2024 | 25.88 | 25.90 | 25.88 | 25.90 | 152 | -0.02(-0.09%) |
Jul 26, 2024 | 25.93 | 25.93 | 25.92 | 25.92 | 126 | +0.10(+0.37%) |
Jul 25, 2024 | 26.10 | 26.10 | 25.82 | 25.82 | 162 | -0.16(-0.63%) |
Jul 24, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 280 | +0.00(+0.01%) |
Jul 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 71 | +0.07(+0.26%) |
Jul 22, 2024 | 25.58 | 25.92 | 25.58 | 25.92 | 329 | +0.32(+1.24%) |
Jul 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | +0.10(+0.40%) |
Jul 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 340 | -0.48(-1.86%) |
Jul 17, 2024 | 25.97 | 25.98 | 25.97 | 25.98 | 220 | -0.43(-1.64%) |
Jul 16, 2024 | 26.42 | 26.42 | 26.41 | 26.41 | 220 | +0.50(+1.92%) |
Jul 15, 2024 | 25.90 | 25.92 | 25.81 | 25.92 | 491 | -0.06(-0.22%) |
Jul 12, 2024 | 25.98 | 25.98 | 25.93 | 25.97 | 901 | +0.20(+0.77%) |
Jul 11, 2024 | 25.11 | 25.78 | 25.11 | 25.78 | 884 | +0.48(+1.90%) |
Jul 10, 2024 | 24.93 | 25.30 | 24.93 | 25.30 | 541 | +0.21(+0.83%) |
Jul 09, 2024 | 24.93 | 25.09 | 24.93 | 25.09 | 441 | +0.17(+0.67%) |
Jul 08, 2024 | 24.92 | 24.92 | 24.91 | 24.92 | 674 | +0.10(+0.39%) |
Jul 05, 2024 | 24.53 | 24.83 | 24.09 | 24.83 | 7,751 | +0.17(+0.67%) |
Jul 03, 2024 | 24.58 | 24.66 | 24.57 | 24.66 | 947 | -0.04(-0.17%) |
Jul 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 590 | -0.23(-0.94%) |