Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 9.660 | 9.750 | 9.200 | 9.600 | 329,594 | -0.28(-2.83%) |
Sep 26, 2024 | 10.33 | 10.35 | 9.420 | 9.880 | 325,857 | -0.46(-4.45%) |
Sep 25, 2024 | 9.960 | 10.62 | 9.900 | 10.34 | 804,281 | +0.34(+3.40%) |
Sep 24, 2024 | 9.690 | 10.63 | 9.515 | 10.00 | 479,263 | +0.37(+3.84%) |
Sep 23, 2024 | 9.180 | 9.630 | 8.930 | 9.630 | 275,739 | +0.45(+4.90%) |
Sep 20, 2024 | 8.420 | 9.600 | 8.420 | 9.180 | 725,552 | +0.62(+7.24%) |
Sep 19, 2024 | 7.200 | 8.560 | 6.500 | 8.560 | 571,158 | +8.36(+4096.08%) |
Sep 18, 2024 | 0.2011 | 0.2040 | 0.1900 | 0.2040 | 3,534,119 | +0.00(+2.05%) |
Sep 17, 2024 | 0.2008 | 0.2060 | 0.1950 | 0.1999 | 3,208,681 | -0.00(-0.05%) |
Sep 16, 2024 | 0.2000 | 0.2001 | 0.1910 | 0.2000 | 3,013,359 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2033 | 0.2038 | 0.1951 | 0.2000 | 2,890,316 | -0.00(-0.45%) |
Sep 12, 2024 | 0.2093 | 0.2097 | 0.1843 | 0.2009 | 4,922,290 | -0.01(-2.90%) |
Sep 11, 2024 | 0.1951 | 0.2100 | 0.1906 | 0.2069 | 4,173,158 | -0.00(-1.48%) |
Sep 10, 2024 | 0.2043 | 0.2100 | 0.1820 | 0.2100 | 9,138,679 | +0.00(+1.94%) |
Sep 09, 2024 | 0.2103 | 0.2143 | 0.2033 | 0.2060 | 4,651,591 | -0.00(-2.00%) |
Sep 06, 2024 | 0.2154 | 0.2163 | 0.2100 | 0.2102 | 3,756,817 | -0.01(-3.71%) |
Sep 05, 2024 | 0.2300 | 0.2328 | 0.1739 | 0.2183 | 10,051,614 | -0.02(-6.63%) |
Sep 04, 2024 | 0.2411 | 0.2416 | 0.2313 | 0.2338 | 4,053,756 | -0.01(-3.03%) |
Sep 03, 2024 | 0.2549 | 0.2590 | 0.2411 | 0.2411 | 3,805,723 | -0.01(-5.45%) |
Aug 30, 2024 | 0.2500 | 0.2650 | 0.2467 | 0.2550 | 6,510,251 | -0.00(-0.47%) |
Aug 29, 2024 | 0.2500 | 0.2600 | 0.2440 | 0.2562 | 12,907,999 | -0.01(-3.06%) |
Aug 28, 2024 | 0.2500 | 0.2655 | 0.2300 | 0.2643 | 23,161,324 | -0.00(-0.64%) |
Aug 27, 2024 | 0.2674 | 0.2679 | 0.2567 | 0.2660 | 3,078,726 | -0.00(-0.23%) |
Aug 26, 2024 | 0.2710 | 0.2710 | 0.2627 | 0.2666 | 4,092,107 | -0.00(-0.52%) |
Aug 23, 2024 | 0.2671 | 0.2740 | 0.2650 | 0.2680 | 3,661,500 | +0.00(+0.26%) |
Aug 22, 2024 | 0.2640 | 0.2673 | 0.2582 | 0.2673 | 3,167,459 | +0.00(+1.06%) |
Aug 21, 2024 | 0.2571 | 0.2671 | 0.2551 | 0.2645 | 4,286,487 | +0.00(+0.19%) |
Aug 20, 2024 | 0.2640 | 0.2669 | 0.2540 | 0.2640 | 5,582,101 | -0.00(-0.38%) |
Aug 19, 2024 | 0.2600 | 0.2660 | 0.2530 | 0.2650 | 6,153,100 | +0.00(+0.38%) |
Aug 16, 2024 | 0.2586 | 0.2640 | 0.2450 | 0.2640 | 9,117,264 | -0.00(-0.23%) |
Aug 15, 2024 | 0.2600 | 0.2646 | 0.2532 | 0.2646 | 5,286,112 | -0.00(-0.04%) |
Aug 14, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2647 | 4,715,666 | -0.00(-0.04%) |
Aug 13, 2024 | 0.2610 | 0.2650 | 0.2500 | 0.2648 | 6,148,283 | +0.00(+0.11%) |
Aug 12, 2024 | 0.2560 | 0.2645 | 0.2501 | 0.2645 | 5,206,956 | -0.00(-0.08%) |
Aug 09, 2024 | 0.2650 | 0.2697 | 0.2561 | 0.2647 | 2,636,745 | -0.01(-2.32%) |
Aug 08, 2024 | 0.2688 | 0.2727 | 0.2525 | 0.2710 | 2,821,039 | +0.01(+2.30%) |
Aug 07, 2024 | 0.2649 | 0.2700 | 0.2491 | 0.2649 | 6,370,459 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2662 | 0.2662 | 0.2551 | 0.2649 | 2,839,184 | -0.00(-0.04%) |
Aug 05, 2024 | 0.2675 | 0.2675 | 0.2400 | 0.2650 | 7,922,768 | -0.01(-1.85%) |
Aug 02, 2024 | 0.2685 | 0.2700 | 0.2580 | 0.2700 | 3,496,489 | -0.01(-2.39%) |
Aug 01, 2024 | 0.2797 | 0.2820 | 0.2665 | 0.2766 | 2,705,110 | -0.00(-1.11%) |
Jul 31, 2024 | 0.2750 | 0.2797 | 0.2702 | 0.2797 | 4,277,745 | +0.01(+2.45%) |
Jul 30, 2024 | 0.2886 | 0.2886 | 0.2720 | 0.2730 | 5,891,783 | -0.02(-5.41%) |
Jul 29, 2024 | 0.2915 | 0.2959 | 0.2788 | 0.2886 | 5,157,769 | +0.00(+0.59%) |
Jul 26, 2024 | 0.2820 | 0.2874 | 0.2805 | 0.2869 | 2,171,299 | +0.00(+0.53%) |
Jul 25, 2024 | 0.2824 | 0.2916 | 0.2720 | 0.2854 | 3,443,777 | +0.00(+0.32%) |
Jul 24, 2024 | 0.2950 | 0.2950 | 0.2780 | 0.2845 | 2,308,728 | -0.01(-3.69%) |
Jul 23, 2024 | 0.2749 | 0.2959 | 0.2721 | 0.2954 | 3,091,572 | +0.01(+3.69%) |
Jul 22, 2024 | 0.2974 | 0.3000 | 0.2600 | 0.2849 | 6,267,405 | -0.02(-5.00%) |
Jul 19, 2024 | 0.3000 | 0.3000 | 0.2733 | 0.2999 | 3,293,581 | -0.00(-0.03%) |
Jul 18, 2024 | 0.3042 | 0.3142 | 0.2929 | 0.3000 | 2,498,975 | -0.01(-2.91%) |
Jul 17, 2024 | 0.3114 | 0.3132 | 0.3009 | 0.3090 | 2,430,035 | -0.01(-1.90%) |
Jul 16, 2024 | 0.3300 | 0.3282 | 0.3050 | 0.3150 | 4,886,941 | -0.01(-3.05%) |
Jul 15, 2024 | 0.3300 | 0.3360 | 0.3063 | 0.3249 | 5,750,117 | +0.00(+1.53%) |
Jul 12, 2024 | 0.2928 | 0.3300 | 0.2761 | 0.3200 | 11,110,650 | +0.03(+10.42%) |
Jul 11, 2024 | 0.2636 | 0.2982 | 0.2620 | 0.2898 | 8,707,953 | +0.03(+9.57%) |
Jul 10, 2024 | 0.2640 | 0.2678 | 0.2603 | 0.2645 | 2,701,873 | -0.00(-0.11%) |
Jul 09, 2024 | 0.2603 | 0.2650 | 0.2550 | 0.2648 | 3,068,261 | +0.00(+0.11%) |
Jul 08, 2024 | 0.2547 | 0.2645 | 0.2475 | 0.2645 | 8,654,117 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2614 | 0.2645 | 0.2521 | 0.2645 | 4,514,835 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2620 | 0.2645 | 0.2517 | 0.2645 | 2,874,141 | -0.00(-0.15%) |
Jul 02, 2024 | 0.2614 | 0.2649 | 0.2535 | 0.2649 | 3,420,799 | -0.00(-0.04%) |