Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Sep 26, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 728 | -0.00(-0.02%) |
Sep 25, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 58 | +0.02(+0.08%) |
Sep 24, 2024 | 23.92 | 23.92 | 23.91 | 23.91 | 15,451 | +0.00(+0.00%) |
Sep 23, 2024 | 23.95 | 23.95 | 23.91 | 23.91 | 13,037 | -0.01(-0.04%) |
Sep 20, 2024 | 23.91 | 23.93 | 23.91 | 23.93 | 320 | +0.00(+0.02%) |
Sep 19, 2024 | 23.92 | 23.94 | 23.90 | 23.92 | 1,774 | +0.01(+0.04%) |
Sep 18, 2024 | 23.89 | 23.91 | 23.89 | 23.91 | 9,162 | +0.00(+0.00%) |
Sep 17, 2024 | 23.93 | 23.93 | 23.90 | 23.91 | 8,053 | -0.00(-0.02%) |
Sep 16, 2024 | 23.93 | 23.93 | 23.91 | 23.91 | 255 | +0.02(+0.06%) |
Sep 13, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 363 | +0.01(+0.04%) |
Sep 12, 2024 | 23.87 | 23.89 | 23.87 | 23.89 | 407 | +0.00(+0.00%) |
Sep 11, 2024 | 23.87 | 23.91 | 23.87 | 23.89 | 624 | +0.00(+0.02%) |
Sep 10, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | +0.01(+0.02%) |
Sep 09, 2024 | 23.90 | 23.90 | 23.88 | 23.88 | 920 | +0.02(+0.08%) |
Sep 06, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 158 | +0.00(+0.00%) |
Sep 05, 2024 | 23.84 | 23.88 | 23.84 | 23.86 | 705 | +0.00(+0.00%) |
Sep 04, 2024 | 23.85 | 23.86 | 23.85 | 23.86 | 652 | +0.00(+0.00%) |
Sep 03, 2024 | 23.85 | 23.86 | 23.84 | 23.86 | 4,276 | +0.01(+0.04%) |
Aug 30, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 330 | +0.01(+0.03%) |
Aug 29, 2024 | 23.84 | 23.85 | 23.84 | 23.84 | 474 | +0.00(+0.00%) |
Aug 28, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.01(+0.02%) |
Aug 27, 2024 | 23.84 | 23.84 | 23.82 | 23.84 | 1,111 | +0.00(+0.00%) |
Aug 26, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 232 | +0.02(+0.08%) |
Aug 23, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | +0.00(+0.00%) |
Aug 22, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 184 | +0.00(+0.00%) |
Aug 21, 2024 | 23.82 | 23.84 | 23.82 | 23.82 | 2,767 | +0.00(+0.00%) |
Aug 20, 2024 | 23.82 | 23.82 | 23.79 | 23.82 | 1,645 | +0.00(+0.02%) |
Aug 19, 2024 | 23.82 | 23.82 | 23.81 | 23.81 | 1,700 | +0.01(+0.04%) |
Aug 16, 2024 | 23.78 | 23.80 | 23.78 | 23.80 | 853 | +0.01(+0.02%) |
Aug 15, 2024 | 23.80 | 23.80 | 23.79 | 23.80 | 1,416 | +0.00(+0.02%) |
Aug 14, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 9 | +0.01(+0.04%) |
Aug 13, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 339 | +0.02(+0.06%) |
Aug 12, 2024 | 23.78 | 23.78 | 23.77 | 23.77 | 613 | +0.02(+0.08%) |
Aug 09, 2024 | 23.76 | 23.76 | 23.75 | 23.75 | 1,035 | +0.01(+0.04%) |
Aug 08, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 4,529 | +0.04(+0.17%) |
Aug 07, 2024 | 23.75 | 23.75 | 23.70 | 23.70 | 1,341 | -0.03(-0.11%) |
Aug 06, 2024 | 23.68 | 23.73 | 23.68 | 23.73 | 3,491 | +0.12(+0.50%) |
Aug 05, 2024 | 23.56 | 23.63 | 23.56 | 23.61 | 2,808 | -0.10(-0.43%) |
Aug 02, 2024 | 23.76 | 23.76 | 23.71 | 23.71 | 847 | -0.04(-0.17%) |
Aug 01, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 976 | +0.00(+0.00%) |
Jul 31, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 646 | +0.00(+0.00%) |
Jul 30, 2024 | 23.75 | 23.75 | 23.73 | 23.75 | 3,171 | +0.00(+0.00%) |
Jul 29, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 474 | +0.02(+0.08%) |
Jul 26, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 105 | +0.01(+0.04%) |
Jul 25, 2024 | 23.72 | 23.73 | 23.71 | 23.72 | 1,821 | +0.00(+0.00%) |
Jul 24, 2024 | 23.70 | 23.72 | 23.70 | 23.72 | 449 | -0.01(-0.04%) |
Jul 23, 2024 | 23.73 | 23.73 | 23.71 | 23.73 | 2,988 | +0.01(+0.04%) |
Jul 22, 2024 | 23.70 | 23.72 | 23.70 | 23.72 | 1,116 | +0.01(+0.04%) |
Jul 19, 2024 | 23.71 | 23.71 | 23.69 | 23.71 | 9,540 | +0.00(+0.00%) |
Jul 18, 2024 | 23.69 | 23.71 | 23.69 | 23.71 | 1,139 | +0.00(+0.00%) |
Jul 17, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 533 | +0.00(+0.00%) |
Jul 16, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 106 | -0.00(-0.02%) |
Jul 15, 2024 | 23.73 | 23.73 | 23.69 | 23.71 | 6,118 | +0.01(+0.06%) |
Jul 12, 2024 | 23.68 | 23.72 | 23.68 | 23.70 | 458 | +0.00(+0.02%) |
Jul 11, 2024 | 23.71 | 23.71 | 23.69 | 23.70 | 2,764 | +0.01(+0.02%) |
Jul 10, 2024 | 23.71 | 23.71 | 23.69 | 23.69 | 1,553 | +0.00(+0.02%) |
Jul 09, 2024 | 23.66 | 23.69 | 23.66 | 23.68 | 654 | +0.00(+0.02%) |
Jul 08, 2024 | 23.69 | 23.69 | 23.68 | 23.68 | 6,458 | +0.01(+0.02%) |
Jul 05, 2024 | 23.69 | 23.69 | 23.67 | 23.67 | 15,714 | +0.01(+0.06%) |
Jul 03, 2024 | 23.66 | 23.66 | 23.65 | 23.66 | 433 | +0.00(+0.00%) |
Jul 02, 2024 | 23.66 | 23.66 | 23.64 | 23.66 | 38,508 | +0.00(+0.00%) |