Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 11.23 | 11.27 | 11.18 | 11.22 | 53,854 | +0.08(+0.72%) |
Sep 26, 2024 | 11.20 | 11.20 | 11.12 | 11.14 | 66,063 | -0.07(-0.62%) |
Sep 25, 2024 | 11.36 | 11.36 | 11.17 | 11.21 | 95,530 | -0.09(-0.80%) |
Sep 24, 2024 | 11.25 | 11.32 | 11.25 | 11.30 | 68,470 | +0.05(+0.44%) |
Sep 23, 2024 | 11.26 | 11.28 | 11.22 | 11.25 | 64,106 | +0.03(+0.27%) |
Sep 20, 2024 | 11.28 | 11.30 | 11.21 | 11.22 | 42,411 | -0.10(-0.88%) |
Sep 19, 2024 | 11.47 | 11.50 | 11.27 | 11.32 | 80,984 | +0.03(+0.27%) |
Sep 18, 2024 | 11.30 | 11.42 | 11.23 | 11.29 | 85,805 | +0.03(+0.27%) |
Sep 17, 2024 | 11.31 | 11.31 | 11.24 | 11.26 | 99,838 | -0.06(-0.53%) |
Sep 16, 2024 | 11.20 | 11.34 | 11.19 | 11.32 | 96,993 | +0.05(+0.44%) |
Sep 13, 2024 | 11.13 | 11.27 | 11.09 | 11.27 | 63,881 | +0.19(+1.71%) |
Sep 12, 2024 | 11.00 | 11.12 | 10.95 | 11.08 | 71,054 | +0.13(+1.19%) |
Sep 11, 2024 | 10.96 | 10.96 | 10.79 | 10.95 | 83,061 | -0.03(-0.27%) |
Sep 10, 2024 | 10.94 | 10.98 | 10.88 | 10.98 | 45,939 | +0.07(+0.64%) |
Sep 09, 2024 | 10.93 | 10.94 | 10.84 | 10.91 | 75,118 | +0.02(+0.18%) |
Sep 06, 2024 | 10.95 | 10.95 | 10.84 | 10.89 | 65,014 | -0.03(-0.27%) |
Sep 05, 2024 | 10.93 | 11.01 | 10.89 | 10.92 | 82,652 | +0.04(+0.37%) |
Sep 04, 2024 | 10.85 | 10.95 | 10.84 | 10.88 | 53,473 | -0.01(-0.09%) |
Sep 03, 2024 | 11.00 | 11.00 | 10.86 | 10.89 | 89,532 | -0.07(-0.64%) |
Aug 30, 2024 | 10.96 | 10.99 | 10.86 | 10.96 | 68,375 | +0.06(+0.55%) |
Aug 29, 2024 | 10.96 | 10.96 | 10.85 | 10.90 | 69,555 | +0.02(+0.18%) |
Aug 28, 2024 | 10.93 | 10.93 | 10.84 | 10.88 | 80,661 | -0.02(-0.18%) |
Aug 27, 2024 | 10.90 | 10.98 | 10.83 | 10.90 | 162,644 | +0.00(+0.00%) |
Aug 26, 2024 | 10.91 | 10.96 | 10.85 | 10.90 | 143,014 | +0.09(+0.83%) |
Aug 23, 2024 | 10.66 | 10.88 | 10.65 | 10.81 | 49,464 | +0.20(+1.84%) |
Aug 22, 2024 | 10.67 | 10.68 | 10.61 | 10.62 | 63,719 | -0.05(-0.52%) |
Aug 21, 2024 | 10.64 | 10.67 | 10.58 | 10.67 | 58,692 | +0.07(+0.66%) |
Aug 20, 2024 | 10.66 | 10.66 | 10.58 | 10.60 | 71,375 | -0.04(-0.39%) |
Aug 19, 2024 | 10.53 | 10.65 | 10.53 | 10.64 | 83,885 | +0.10(+0.96%) |
Aug 16, 2024 | 10.56 | 10.57 | 10.51 | 10.54 | 65,934 | +0.02(+0.19%) |
Aug 15, 2024 | 10.50 | 10.57 | 10.45 | 10.52 | 30,635 | +0.09(+0.86%) |
Aug 14, 2024 | 10.45 | 10.47 | 10.39 | 10.43 | 67,033 | +0.01(+0.10%) |
Aug 13, 2024 | 10.42 | 10.43 | 10.32 | 10.42 | 65,605 | +0.13(+1.22%) |
Aug 12, 2024 | 10.50 | 10.50 | 10.22 | 10.29 | 203,402 | -0.11(-1.05%) |
Aug 09, 2024 | 10.48 | 10.48 | 10.36 | 10.40 | 29,729 | +0.00(+0.00%) |
Aug 08, 2024 | 10.39 | 10.45 | 10.37 | 10.40 | 28,549 | +0.02(+0.19%) |
Aug 07, 2024 | 10.47 | 10.55 | 10.37 | 10.38 | 31,803 | -0.01(-0.10%) |
Aug 06, 2024 | 10.21 | 10.46 | 10.19 | 10.39 | 62,622 | +0.23(+2.24%) |
Aug 05, 2024 | 10.21 | 10.33 | 10.08 | 10.17 | 97,662 | -0.37(-3.48%) |
Aug 02, 2024 | 10.47 | 10.56 | 10.44 | 10.53 | 56,744 | -0.05(-0.47%) |
Aug 01, 2024 | 10.73 | 10.80 | 10.49 | 10.58 | 37,328 | -0.11(-1.02%) |
Jul 31, 2024 | 10.79 | 10.82 | 10.69 | 10.69 | 61,066 | -0.12(-1.10%) |
Jul 30, 2024 | 10.75 | 10.81 | 10.72 | 10.81 | 38,220 | +0.07(+0.65%) |
Jul 29, 2024 | 10.81 | 10.81 | 10.72 | 10.74 | 40,078 | -0.02(-0.18%) |
Jul 26, 2024 | 10.69 | 10.79 | 10.68 | 10.76 | 40,701 | +0.15(+1.40%) |
Jul 25, 2024 | 10.55 | 10.76 | 10.55 | 10.61 | 34,368 | +0.05(+0.47%) |
Jul 24, 2024 | 10.73 | 10.76 | 10.56 | 10.56 | 31,502 | -0.24(-2.20%) |
Jul 23, 2024 | 10.68 | 10.82 | 10.66 | 10.80 | 35,581 | +0.14(+1.30%) |
Jul 22, 2024 | 10.64 | 10.70 | 10.55 | 10.66 | 39,971 | +0.05(+0.47%) |
Jul 19, 2024 | 10.64 | 10.67 | 10.57 | 10.61 | 47,544 | -0.05(-0.47%) |
Jul 18, 2024 | 10.76 | 10.89 | 10.65 | 10.66 | 37,993 | -0.16(-1.47%) |
Jul 17, 2024 | 10.69 | 10.86 | 10.69 | 10.82 | 117,583 | +0.06(+0.55%) |
Jul 16, 2024 | 10.59 | 10.76 | 10.58 | 10.76 | 87,750 | +0.19(+1.84%) |
Jul 15, 2024 | 10.48 | 10.58 | 10.44 | 10.57 | 72,110 | +0.13(+1.23%) |
Jul 12, 2024 | 10.37 | 10.51 | 10.37 | 10.44 | 63,405 | +0.07(+0.66%) |
Jul 11, 2024 | 10.13 | 10.37 | 10.13 | 10.37 | 107,561 | +0.32(+3.23%) |
Jul 10, 2024 | 9.946 | 10.04 | 9.946 | 10.04 | 160,797 | +0.11(+1.09%) |
Jul 09, 2024 | 9.946 | 9.966 | 9.877 | 9.936 | 127,836 | -0.01(-0.10%) |
Jul 08, 2024 | 9.877 | 9.956 | 9.877 | 9.946 | 53,094 | +0.06(+0.60%) |
Jul 05, 2024 | 9.975 | 9.975 | 9.838 | 9.887 | 63,954 | -0.01(-0.10%) |
Jul 03, 2024 | 9.887 | 9.936 | 9.886 | 9.897 | 35,378 | +0.01(+0.10%) |
Jul 02, 2024 | 9.808 | 9.887 | 9.779 | 9.887 | 39,557 | +0.10(+1.01%) |