Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 9.470 | 9.470 | 9.366 | 9.366 | 3,100 | -0.15(-1.61%) |
Sep 26, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 500 | +0.01(+0.11%) |
Sep 25, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 4,400 | -0.12(-1.25%) |
Sep 24, 2024 | 9.680 | 9.690 | 9.630 | 9.630 | 2,800 | +0.12(+1.26%) |
Sep 20, 2024 | 9.510 | 0 | -0.01(-0.11%) | |||
Sep 18, 2024 | 9.520 | 800 | -0.09(-0.89%) | |||
Sep 17, 2024 | 9.605 | 9.750 | 9.605 | 9.605 | 900 | -0.29(-2.98%) |
Sep 16, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.27(+2.80%) |
Sep 12, 2024 | 9.630 | 500 | +0.03(+0.31%) | |||
Sep 10, 2024 | 9.600 | 20 | +0.44(+4.80%) | |||
Sep 03, 2024 | 9.160 | 0 | -0.49(-5.08%) | |||
Aug 28, 2024 | 9.650 | 0 | +0.30(+3.21%) | |||
Aug 26, 2024 | 9.350 | 200 | -0.17(-1.75%) | |||
Aug 23, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 500 | +0.24(+2.54%) |
Aug 22, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 475 | +0.02(+0.22%) |
Aug 21, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 150 | +0.19(+2.09%) |
Aug 20, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 8,808 | +0.32(+3.68%) |
Aug 07, 2024 | 8.748 | 600 | +0.01(+0.10%) | |||
Aug 06, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 790 | +0.04(+0.46%) |
Aug 02, 2024 | 8.700 | 0 | -0.75(-7.94%) | |||
Jul 18, 2024 | 9.450 | 0 | +0.41(+4.54%) | |||
Jul 12, 2024 | 9.040 | 400 | +0.24(+2.73%) | |||
Jul 10, 2024 | 8.800 | 200 | -0.03(-0.34%) |