Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 39.39 | 39.39 | 39.28 | 39.28 | 558 | -0.47(-1.18%) |
Sep 27, 2024 | 40.00 | 40.00 | 39.75 | 39.75 | 2,742 | -0.03(-0.08%) |
Sep 26, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 405 | +0.26(+0.65%) |
Sep 25, 2024 | 39.36 | 39.52 | 39.20 | 39.52 | 3,991 | +0.46(+1.19%) |
Sep 24, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 570 | +0.08(+0.19%) |
Sep 23, 2024 | 38.83 | 38.98 | 38.83 | 38.98 | 1,370 | +0.52(+1.34%) |
Sep 20, 2024 | 38.43 | 38.47 | 38.36 | 38.47 | 3,618 | +0.20(+0.53%) |
Sep 19, 2024 | 38.55 | 38.55 | 38.26 | 38.26 | 4,027 | -0.55(-1.41%) |
Sep 18, 2024 | 38.82 | 38.82 | 38.81 | 38.81 | 826 | -0.24(-0.63%) |
Sep 17, 2024 | 39.24 | 39.24 | 39.05 | 39.05 | 365 | -0.12(-0.29%) |
Sep 16, 2024 | 39.37 | 39.37 | 39.17 | 39.17 | 3,238 | -0.21(-0.53%) |
Sep 13, 2024 | 38.95 | 39.38 | 38.93 | 39.38 | 802 | +1.05(+2.74%) |
Sep 12, 2024 | 37.90 | 38.33 | 37.90 | 38.33 | 444 | +0.66(+1.77%) |
Sep 11, 2024 | 37.52 | 37.66 | 37.52 | 37.66 | 1,272 | +0.15(+0.40%) |
Sep 10, 2024 | 37.56 | 37.56 | 37.52 | 37.52 | 1,167 | -0.39(-1.04%) |
Sep 09, 2024 | 38.03 | 38.03 | 37.80 | 37.91 | 2,057 | +0.39(+1.04%) |
Sep 06, 2024 | 37.93 | 37.93 | 37.52 | 37.52 | 1,769 | -0.48(-1.26%) |
Sep 05, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 128 | -0.07(-0.18%) |
Sep 04, 2024 | 38.01 | 38.07 | 37.85 | 38.07 | 756 | +0.36(+0.96%) |
Sep 03, 2024 | 37.48 | 37.71 | 37.48 | 37.71 | 949 | +0.13(+0.34%) |
Aug 30, 2024 | 37.44 | 37.58 | 37.44 | 37.58 | 8,376 | +0.15(+0.40%) |
Aug 29, 2024 | 37.28 | 37.51 | 37.28 | 37.43 | 800 | -0.12(-0.32%) |
Aug 28, 2024 | 37.53 | 37.55 | 37.53 | 37.55 | 584 | +0.05(+0.13%) |
Aug 27, 2024 | 37.40 | 37.50 | 37.38 | 37.50 | 454 | +0.05(+0.13%) |
Aug 26, 2024 | 37.43 | 37.51 | 37.43 | 37.45 | 4,316 | +0.20(+0.54%) |
Aug 23, 2024 | 37.44 | 37.50 | 37.23 | 37.25 | 2,320 | +0.25(+0.68%) |
Aug 22, 2024 | 37.05 | 37.25 | 36.99 | 37.00 | 587 | -0.06(-0.17%) |
Aug 21, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 451 | -0.04(-0.10%) |
Aug 20, 2024 | 36.80 | 37.10 | 36.80 | 37.10 | 2,559 | +0.41(+1.12%) |
Aug 19, 2024 | 32.22 | 36.78 | 32.22 | 36.69 | 1,706 | +0.08(+0.22%) |
Aug 16, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 339 | +0.30(+0.82%) |
Aug 14, 2024 | 36.31 | 133 | +0.60(+1.68%) | |||
Aug 13, 2024 | 35.75 | 35.75 | 35.71 | 35.71 | 2,683 | -0.08(-0.23%) |
Aug 12, 2024 | 35.81 | 35.83 | 35.79 | 35.79 | 858 | +0.19(+0.54%) |
Aug 09, 2024 | 35.60 | 35.76 | 35.60 | 35.60 | 610 | -0.65(-1.79%) |
Aug 08, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1,058 | +0.41(+1.14%) |
Aug 07, 2024 | 36.28 | 36.28 | 35.80 | 35.84 | 2,559 | -0.20(-0.55%) |
Aug 06, 2024 | 35.95 | 36.15 | 35.47 | 36.04 | 6,227 | +1.04(+2.97%) |
Aug 05, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 949 | -0.65(-1.82%) |
Aug 02, 2024 | 35.50 | 35.72 | 35.50 | 35.65 | 816 | +0.33(+0.93%) |