Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 100 | +0.02(+8.34%) |
Aug 27, 2024 | 0.2399 | 0 | +0.06(+33.28%) | |||
Aug 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.02(+12.50%) |
Jul 22, 2024 | 0.1600 | 0 | +0.04(+30.08%) | |||
Jul 18, 2024 | 0.1230 | 0 | +0.04(+57.69%) | |||
Jul 17, 2024 | 0.1230 | 0.1230 | 0.0706 | 0.0780 | 25,100 | -0.04(-36.59%) |
Jul 11, 2024 | 0.1230 | 0 | -0.02(-11.95%) | |||
Jul 05, 2024 | 0.1397 | 0 | -0.02(-12.69%) | |||
Jul 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,200 | +0.04(+30.08%) |
Jul 02, 2024 | 0.1210 | 0.1411 | 0.1210 | 0.1230 | 12,825 | -0.16(-57.13%) |
Jun 27, 2024 | 0.2869 | 0 | +0.09(+43.45%) | |||
Jun 26, 2024 | 0.1886 | 0.2000 | 0.1886 | 0.2000 | 6,398 | +0.01(+6.44%) |
Jun 13, 2024 | 0.1879 | 0 | -0.01(-5.05%) | |||
Jun 12, 2024 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 1,000 | -0.00(-0.65%) |
Jun 10, 2024 | 0.1992 | 0 | +0.00(+0.00%) |