Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0871 | 0.0950 | 0.0871 | 0.0871 | 840,300 | -0.03(-25.87%) |
Sep 26, 2024 | 0.1142 | 0.1175 | 0.1135 | 0.1175 | 295,050 | -0.01(-8.20%) |
Sep 25, 2024 | 0.1190 | 0.1280 | 0.1190 | 0.1280 | 54,000 | +0.01(+11.30%) |
Sep 24, 2024 | 0.1150 | 0.1210 | 0.1150 | 0.1150 | 71,150 | -0.01(-6.50%) |
Sep 23, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 35,000 | +0.00(+2.50%) |
Sep 19, 2024 | 0.1200 | 0 | +0.02(+15.94%) | |||
Sep 18, 2024 | 0.1200 | 0.1200 | 0.1035 | 0.1035 | 33,500 | -0.02(-17.86%) |
Sep 17, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 40,000 | +0.01(+5.88%) |
Sep 16, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 11,576 | +0.00(+4.39%) |
Sep 12, 2024 | 0.1140 | 5 | -0.00(-1.72%) | |||
Sep 11, 2024 | 0.1170 | 0.1170 | 0.1160 | 0.1160 | 80,001 | +0.03(+43.03%) |
Aug 21, 2024 | 0.0811 | 0 | -0.01(-8.57%) | |||
Aug 14, 2024 | 0.0887 | 0 | +0.00(+2.66%) | |||
Aug 13, 2024 | 0.0864 | 0.0950 | 0.0777 | 0.0864 | 110,000 | +0.01(+6.27%) |
Aug 12, 2024 | 0.0860 | 0.0860 | 0.0813 | 0.0813 | 80,000 | +0.00(+4.90%) |
Aug 09, 2024 | 0.0840 | 0.0840 | 0.0775 | 0.0775 | 129,600 | -0.02(-22.50%) |
Aug 06, 2024 | 0.1000 | 0 | -0.01(-9.34%) | |||
Aug 02, 2024 | 0.1103 | 0 | -0.01(-7.31%) | |||
Jul 31, 2024 | 0.1190 | 0 | +0.01(+8.68%) | |||
Jul 29, 2024 | 0.1095 | 0 | -0.00(-0.45%) | |||
Jul 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,100 | +0.01(+15.00%) |
Jul 11, 2024 | 0.1000 | 0 | -0.00(-1.96%) | |||
Jul 10, 2024 | 0.1040 | 0.1040 | 0.1020 | 0.1020 | 35,000 | +0.00(+2.00%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 5,464 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1000 | 6 | -0.01(-9.09%) | |||
Jul 02, 2024 | 0.1100 | 0 | +0.00(+0.00%) |