Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.35 | 13.36 | 11.97 | 11.97 | 650 | -1.36(-10.17%) |
Aug 23, 2024 | 13.33 | 75 | +2.35(+21.40%) | |||
Aug 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 100 | +0.88(+8.71%) |
Aug 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | -1.40(-12.17%) |
Aug 15, 2024 | 11.50 | 10 | +1.70(+17.35%) | |||
Aug 09, 2024 | 9.800 | 1 | -0.95(-8.84%) | |||
Aug 02, 2024 | 10.75 | 0 | -1.00(-8.51%) | |||
Aug 01, 2024 | 10.89 | 12.99 | 10.89 | 11.75 | 2,066 | +1.94(+19.81%) |
Jul 31, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | 501 | -1.24(-11.25%) |
Jul 23, 2024 | 11.05 | 0 | +0.01(+0.09%) | |||
Jul 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 250 | +0.04(+0.36%) |
Jul 11, 2024 | 11.00 | 50 | +0.64(+6.18%) | |||
Jul 05, 2024 | 10.36 | 0 | -0.02(-0.14%) | |||
Jul 03, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 140 | -0.22(-2.12%) |
Jul 01, 2024 | 10.60 | 10 | +0.00(+0.00%) | |||
Jun 28, 2024 | 10.50 | 10.60 | 10.50 | 10.60 | 2,939 | +0.35(+3.41%) |
Jun 24, 2024 | 10.25 | 30 | +0.24(+2.40%) | |||
Jun 20, 2024 | 10.01 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 10.01 | 20 | +0.01(+0.10%) | |||
Jun 14, 2024 | 9.330 | 10.00 | 9.330 | 10.00 | 1,982 | +1.30(+14.94%) |
Jun 13, 2024 | 9.075 | 9.075 | 8.650 | 8.700 | 1,490 | -0.60(-6.45%) |
Jun 11, 2024 | 9.300 | 25 | +0.60(+6.90%) | |||
Jun 10, 2024 | 9.195 | 9.195 | 8.700 | 8.700 | 514 | -0.27(-3.01%) |
Jun 07, 2024 | 8.500 | 9.300 | 8.500 | 8.970 | 1,875 | +0.02(+0.22%) |
Jun 06, 2024 | 9.800 | 10.43 | 8.010 | 8.950 | 37,582 | -1.30(-12.68%) |
Jun 05, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 109,545 | +0.05(+0.49%) |
Jun 04, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 320 | +0.05(+0.49%) |