Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.295 | 0 | +0.01(+0.70%) | |||
Sep 20, 2024 | 1.286 | 0 | +0.02(+1.26%) | |||
Sep 09, 2024 | 1.270 | 50 | +0.01(+0.79%) | |||
Sep 06, 2024 | 1.260 | 1.275 | 1.260 | 1.260 | 2,272 | +0.00(+0.00%) |
Sep 05, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,117 | -0.02(-1.56%) |
Sep 03, 2024 | 1.280 | 1 | -0.01(-0.78%) | |||
Aug 30, 2024 | 1.270 | 1.290 | 1.270 | 1.290 | 7,535 | +0.01(+0.39%) |
Aug 29, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 350 | +0.00(+0.00%) |
Aug 28, 2024 | 1.270 | 1.285 | 1.270 | 1.285 | 57,176 | -0.00(-0.18%) |
Aug 26, 2024 | 1.287 | 170 | -0.02(-1.20%) | |||
Aug 23, 2024 | 1.270 | 1.303 | 1.270 | 1.303 | 5,002 | +0.02(+1.80%) |
Aug 22, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.00(+0.00%) |
Aug 21, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 3,971 | +0.01(+0.39%) |
Aug 20, 2024 | 1.260 | 1.275 | 1.260 | 1.275 | 8,453 | +0.01(+0.79%) |
Aug 19, 2024 | 1.290 | 1.290 | 1.265 | 1.265 | 12,936 | -0.01(-0.62%) |
Aug 16, 2024 | 1.260 | 1.280 | 1.260 | 1.273 | 10,820 | +0.01(+1.02%) |
Aug 15, 2024 | 1.250 | 1.260 | 1.250 | 1.260 | 9,156 | +0.01(+0.48%) |
Aug 14, 2024 | 1.260 | 1.260 | 1.254 | 1.254 | 374 | +0.01(+1.13%) |
Aug 13, 2024 | 1.030 | 1.250 | 1.030 | 1.240 | 34,450 | +0.31(+33.61%) |
Aug 07, 2024 | 0.9281 | 3,900 | -0.00(-0.20%) | |||
Aug 06, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,350 | -0.11(-10.58%) |
Aug 05, 2024 | 0.4747 | 1.040 | 0.4747 | 1.040 | 205 | +0.14(+15.79%) |
Aug 01, 2024 | 0.8982 | 0 | -0.14(-13.63%) | |||
Jul 31, 2024 | 1.000 | 1.050 | 0.8000 | 1.040 | 3,000 | +0.15(+17.42%) |
Jul 30, 2024 | 0.8859 | 1.060 | 0.8538 | 0.8857 | 1,050 | -0.07(-7.12%) |
Jul 26, 2024 | 0.9536 | 0 | +0.04(+4.30%) | |||
Jul 22, 2024 | 0.9143 | 539 | +0.01(+1.59%) | |||
Jul 18, 2024 | 0.9000 | 0 | +0.00(+0.11%) | |||
Jul 16, 2024 | 0.8990 | 65 | +0.00(+0.28%) | |||
Jul 12, 2024 | 0.8965 | 0 | +0.00(+0.02%) | |||
Jul 10, 2024 | 0.8963 | 33 | -0.01(-1.57%) | |||
Jul 09, 2024 | 0.9106 | 0.9106 | 0.9106 | 0.9106 | 742 | +0.02(+2.82%) |
Jul 08, 2024 | 0.8856 | 0.9608 | 0.8856 | 0.8856 | 1,760 | -0.05(-5.26%) |
Jul 05, 2024 | 0.9100 | 0.9348 | 0.9100 | 0.9348 | 2,825 | +0.04(+4.04%) |
Jul 03, 2024 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 454 | +0.04(+4.96%) |