Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 137 | -14.89(-6.34%) |
Sep 26, 2024 | 234.99 | 234.99 | 234.99 | 234.99 | 125 | -2.65(-1.12%) |
Sep 25, 2024 | 226.66 | 237.64 | 220.01 | 237.64 | 1,405 | +10.98(+4.84%) |
Sep 24, 2024 | 226.66 | 226.66 | 226.66 | 226.66 | 140 | +0.00(+0.00%) |
Sep 23, 2024 | 226.66 | 226.66 | 226.66 | 226.66 | 102 | -4.34(-1.88%) |
Sep 17, 2024 | 231.00 | 1 | +0.51(+0.22%) | |||
Sep 12, 2024 | 230.49 | 20 | +0.49(+0.21%) | |||
Sep 09, 2024 | 230.00 | 4 | -8.36(-3.51%) | |||
Sep 06, 2024 | 230.00 | 238.36 | 230.00 | 238.36 | 680 | +8.36(+3.63%) |
Aug 27, 2024 | 230.00 | 34 | +0.00(+0.00%) | |||
Aug 26, 2024 | 216.96 | 240.75 | 216.96 | 230.00 | 919 | +10.00(+4.55%) |
Aug 22, 2024 | 220.00 | 54 | -24.44(-10.00%) | |||
Aug 19, 2024 | 244.44 | 3 | +19.44(+8.64%) | |||
Aug 14, 2024 | 225.00 | 40 | +5.00(+2.27%) | |||
Aug 13, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 202 | +5.00(+2.33%) |
Aug 12, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 176 | +13.00(+6.44%) |
Aug 07, 2024 | 202.00 | 2 | -14.38(-6.65%) | |||
Aug 06, 2024 | 229.19 | 232.99 | 216.38 | 216.38 | 536 | +1.38(+0.64%) |
Jul 31, 2024 | 215.00 | 0 | +2.00(+0.94%) | |||
Jul 30, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 195 | +5.00(+2.40%) |
Jul 29, 2024 | 213.00 | 213.00 | 208.00 | 208.00 | 411 | -8.21(-3.80%) |
Jul 26, 2024 | 216.21 | 216.21 | 216.21 | 216.21 | 200 | +6.20(+2.95%) |
Jul 25, 2024 | 213.00 | 213.00 | 210.01 | 210.01 | 332 | -19.78(-8.61%) |
Jul 23, 2024 | 229.79 | 61 | +19.79(+9.42%) | |||
Jul 17, 2024 | 210.00 | 57 | +0.00(+0.00%) | |||
Jul 16, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 461 | +0.00(+0.00%) |
Jul 15, 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 534 | -5.74(-2.66%) |
Jul 12, 2024 | 202.50 | 215.74 | 202.50 | 215.74 | 562 | +5.64(+2.68%) |
Jul 11, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 256 | -4.90(-2.28%) |
Jul 09, 2024 | 215.00 | 45 | -0.01(-0.00%) | |||
Jul 08, 2024 | 215.01 | 215.01 | 215.01 | 215.01 | 105 | -2.99(-1.37%) |
Jul 04, 2024 | 218.00 | 73 | -1.97(-0.90%) | |||
Jul 03, 2024 | 219.96 | 219.97 | 219.96 | 219.97 | 451 | -5.03(-2.24%) |