|
|
telegram.com
Healthcare Sector (CIX: MSECTOR5)
985.85   -10.39 (-1.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 980.51 1004 971.35 985.85 0 -10.39(-1.04%)
Sep 03, 2015 1008 1023 989.32 996.25 0 -8.27(-0.82%)
Sep 02, 2015 995.06 1010 974.36 1005 0 +21.75(+2.21%)
Sep 01, 2015 977.87 1003 965.60 982.77 0 -17.11(-1.71%)
Aug 31, 2015 1009 1023 992.00 999.88 0 -10.67(-1.06%)
Aug 28, 2015 1010 1020 997.01 1011 0 -4.97(-0.49%)
Aug 27, 2015 1003 1030 989.91 1016 0 +22.21(+2.24%)
Aug 26, 2015 987.69 1001 960.15 993.30 0 +27.47(+2.84%)
Aug 25, 2015 995.17 1009 959.54 965.84 0 +1.90(+0.20%)
Aug 24, 2015 1001 1049 915.61 963.94 0 -102.37(-9.60%)
Aug 21, 2015 1055 1114 1036 1066 0 +0.82(+0.08%)
Aug 20, 2015 1091 1103 1054 1065 0 -34.39(-3.13%)
Aug 19, 2015 1102 1120 1080 1100 0 -2.33(-0.21%)
Aug 18, 2015 1117 1139 1096 1102 0 -18.63(-1.66%)
Aug 17, 2015 1099 1141 1093 1121 0 +18.19(+1.65%)
Aug 14, 2015 1108 1120 1084 1103 0 -2.28(-0.21%)
Aug 13, 2015 1091 1138 1081 1105 0 -7.02(-0.63%)
Aug 12, 2015 1193 1213 1076 1112 0 -87.16(-7.27%)
Aug 11, 2015 1203 1230 1180 1199 0 -21.09(-1.73%)
Aug 10, 2015 1211 1236 1198 1220 0 -8.47(-0.69%)
Aug 07, 2015 1219 1240 1185 1229 0 -9.07(-0.73%)
Aug 06, 2015 1265 1277 1211 1238 0 -28.02(-2.21%)
Aug 05, 2015 1307 1332 1234 1266 0 +31.61(+2.56%)
Aug 04, 2015 1220 1249 1203 1234 0 +8.93(+0.73%)
Aug 03, 2015 1235 1258 1207 1225 0 -6.86(-0.56%)
Jul 31, 2015 1227 1248 1219 1232 0 +7.46(+0.61%)
Jul 30, 2015 1238 1250 1205 1225 0 -42.50(-3.35%)
Jul 29, 2015 1226 1289 1196 1267 0 -15.67(-1.22%)
Jul 28, 2015 1276 1289 1256 1283 0 +32.10(+2.57%)
Jul 27, 2015 1225 1281 1205 1251 0 +24.03(+1.96%)
Jul 24, 2015 1215 1252 1196 1227 0 -19.06(-1.53%)
Jul 23, 2015 1264 1271 1239 1246 0 -16.21(-1.28%)
Jul 22, 2015 1227 1269 1234 1262 0 +17.87(+1.44%)
Jul 21, 2015 1258 1269 1231 1244 0 -41.60(-3.24%)
Jul 20, 2015 1280 1298 1267 1286 0 +35.14(+2.81%)
Jul 17, 2015 1267 1274 1242 1251 0 -19.22(-1.51%)
Jul 16, 2015 1249 1276 1240 1270 0 +26.98(+2.17%)
Jul 15, 2015 1253 1262 1236 1243 0 -7.49(-0.60%)
Jul 14, 2015 1274 1293 1223 1250 0 -21.15(-1.66%)
Jul 13, 2015 1283 1299 1245 1271 0 -3.34(-0.26%)
Jul 10, 2015 1267 1288 1252 1275 0 -0.98(-0.08%)
Jul 09, 2015 1280 1291 1266 1276 0 +8.77(+0.69%)
Jul 08, 2015 1283 1293 1260 1267 0 -11.61(-0.91%)
Jul 07, 2015 1293 1311 1247 1279 0 -13.24(-1.02%)
Jul 06, 2015 1277 1308 1269 1292 0 +15.04(+1.18%)
Jul 03, 2015 1277 1277 1277 1277 0 -0.02(-0.00%)
Jul 02, 2015 1282 1291 1263 1277 0 -1.55(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here