S&P/TSX Composite (TSX: 0000 )

21,837.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 21875 21875 21810 21837 0 -12.00(-0.05%)
Mar 15, 2024 21809 21894 21789 21849 0 +0.00(+0.00%)
Mar 14, 2024 21809 21894 21789 21849 0 -120.90(-0.55%)
Mar 13, 2024 21838 22009 21838 21970 0 +139.10(+0.64%)
Mar 12, 2024 21786 21841 21716 21831 0 +61.80(+0.28%)
Mar 11, 2024 21698 21782 21634 21769 0 +31.70(+0.15%)
Mar 08, 2024 21815 21892 21694 21738 0 +0.00(+0.00%)
Mar 07, 2024 21815 21892 21694 21738 0 +143.50(+0.66%)
Mar 06, 2024 21581 21713 21547 21594 0 +68.10(+0.32%)
Mar 05, 2024 21518 21623 21490 21526 0 -5.20(-0.02%)
Mar 04, 2024 21546 21585 21491 21531 0 -21.20(-0.10%)
Mar 01, 2024 21394 21605 21394 21552 0 +0.00(+0.00%)
Feb 29, 2024 21394 21605 21394 21552 0 +308.50(+1.45%)
Feb 28, 2024 21297 21329 21240 21244 0 -75.10(-0.35%)
Feb 27, 2024 21304 21346 21264 21319 0 -5.40(-0.03%)
Feb 26, 2024 21392 21450 21301 21324 0 -88.90(-0.42%)
Feb 23, 2024 21315 21440 21274 21413 0 +0.00(+0.00%)
Feb 22, 2024 21315 21440 21274 21413 0 +240.80(+1.14%)
Feb 21, 2024 21178 21197 21101 21172 0 -45.10(-0.21%)
Feb 20, 2024 21216 21288 21184 21218 0 -38.10(-0.18%)
Feb 16, 2024 21206 21324 21197 21256 0 +0.00(+0.00%)
Feb 15, 2024 21206 21324 21197 21256 0 +366.20(+1.75%)
Feb 14, 2024 20665 20890 20665 20889 0 +304.40(+1.48%)
Feb 13, 2024 20862 20862 20466 20585 0 -482.30(-2.29%)
Feb 12, 2024 21012 21146 21012 21067 0 +57.70(+0.27%)
Feb 09, 2024 20942 21028 20891 21010 0 +0.00(+0.00%)
Feb 08, 2024 20942 21028 20891 21010 0 +40.40(+0.19%)
Feb 07, 2024 20962 20991 20901 20969 0 +11.50(+0.05%)
Feb 06, 2024 20877 20979 20870 20958 0 +85.80(+0.41%)
Feb 05, 2024 21054 21054 20826 20872 0 -213.20(-1.01%)
Feb 02, 2024 21128 21128 20943 21085 0 +0.00(+0.00%)
Feb 01, 2024 21128 21128 20943 21085 0 +63.20(+0.30%)
Jan 31, 2024 21205 21251 21014 21022 0 -206.00(-0.97%)
Jan 30, 2024 21188 21250 21104 21228 0 +27.80(+0.13%)
Jan 29, 2024 21106 21213 21015 21200 0 +74.80(+0.35%)
Jan 26, 2024 21085 21142 21080 21125 0 +0.00(+0.00%)
Jan 25, 2024 21085 21142 21080 21125 0 +99.50(+0.47%)
Jan 24, 2024 21084 21161 21019 21026 0 -8.80(-0.04%)
Jan 23, 2024 20940 21043 20940 21035 0 +110.30(+0.53%)
Jan 22, 2024 20931 20975 20847 20924 0 +17.80(+0.09%)
Jan 19, 2024 20763 20909 20676 20906 0 +0.00(+0.00%)
Jan 18, 2024 20763 20909 20676 20906 0 +211.50(+1.02%)
Jan 17, 2024 20848 20848 20594 20695 0 -253.10(-1.21%)
Jan 16, 2024 20999 21006 20843 20948 0 -113.80(-0.54%)
Jan 15, 2024 20967 21074 20932 21062 0 +71.70(+0.34%)
Jan 12, 2024 20966 21141 20957 20990 0 +0.00(+0.00%)
Jan 11, 2024 20966 21141 20957 20990 0 +0.80(+0.00%)
Jan 10, 2024 20965 21031 20965 20989 0 +18.40(+0.09%)
Jan 09, 2024 21024 21024 20880 20971 0 -103.90(-0.49%)
Jan 08, 2024 20917 21076 20875 21075 0 +137.30(+0.66%)
Jan 05, 2024 20851 21015 20839 20938 0 +0.00(+0.00%)
Jan 04, 2024 20851 21015 20839 20938 0 +119.00(+0.57%)
Jan 03, 2024 20804 20892 20708 20819 0 -53.50(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.