52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AXOVANT SCIENCES RG  AXON 1.200 1.230 394,681
-19.88 (-94.31%)
flag CS VS DI VST ETN 30  XIV 6.040 6.040 0
-72.91 (-92.35%)
flag PRSH SHT VIX STF  SVXY 13.59 13.55 10,940,773
-139.11 (-91.10%)
flag VERSARTIS RG  VSAR 1.500 1.500 97,957
-14.60 (-90.68%)
flag FREDS -A-  FRED 1.630 1.560 841,056
-12.33 (-88.32%)
flag ETCT REX VOLMAX SHR  VMIN 3.215 3.220 60,469
-23.30 (-87.87%)
flag NETSHOES RG  NETS 3.010 2.900 264,896
-20.31 (-87.09%)
flag OMINTO RG  OMNT 1.180 1.100 89,228
-7.86 (-86.95%)
flag ADOMANI RG  ADOM 1.090 1.250 1,061,410
-6.16 (-84.97%)
flag ASCENT CAP GRP RG-A  ASCMA 2.160 2.210 31,880
-11.41 (-84.08%)
flag FORWARD PHAR SP ADS  FWP 3.110 2.920 571,761
-16.27 (-83.95%)
flag ULTRA PETROLEUM RG  UPL 1.900 2.040 5,915,829
-9.70 (-83.62%)
flag RED VIOLET RG  RDVT 7.840 8.090 230,037
-38.56 (-83.10%)
flag SENESTECH RG  SNES 1.270 1.490 3,909,952
-5.78 (-81.99%)
flag DARE BIOSCIENCE RG  DARE 1.110 1.149 287,070
-4.89 (-81.50%)
flag SPDR PRTF TTL STOCK  SPTM 34.12 34.17 564,766
-145.38 (-80.99%)
flag SPVXSP/CSNA 30  TVIX 4.730 4.780 45,188,830
-19.48 (-80.46%)
flag ADVAXIS RG  ADXS 1.830 1.830 166,750
-7.33 (-80.02%)
flag ACETO RG  ACET 2.940 2.980 497,470
-11.51 (-79.65%)
flag LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
flag RA PHARMACEUTCLS RG  RARX 6.070 6.050 164,627
-18.93 (-75.72%)
flag TRIVAGO SP ADS-A  TRVG 4.800 4.760 551,491
-14.58 (-75.23%)
flag BAB&WIL EN RG  BW 2.770 2.570 7,075,669
-8.33 (-75.05%)
flag SPARK ENER RG-A  SPKE 10.00 9.950 159,155
-30.00 (-75.00%)
flag INSPIREMD RG  NSPR 1.270 1.190 516,379
-3.76 (-74.75%)
flag YIELD10 BIOSCIEN RG  YTEN 1.609 1.650 169,675
-4.72 (-74.58%)
flag FORESIGHT SP ADR  FRSX 2.900 2.878 10,677
-8.47 (-74.48%)
flag OBALON THERAPTCS RG  OBLN 2.500 2.660 81,074
-7.14 (-74.07%)
flag PROTHENA CORP RG  PRTA 14.86 14.32 615,492
-41.37 (-73.57%)
flag SPDR PRTF 500 VALUE  SPYV 30.00 30.11 208,919
-82.22 (-73.27%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP