52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 84.85 84.72 2,779,428
-669.60 (-88.75%)
flag LIQUID HOLDINGS GRP  LIQD 1.015 1.030 190,343
-6.98 (-87.30%)
flag EVERYWARE GLOBAL  EVRY 1.010 1.057 64,110
-6.88 (-87.20%)
flag SOUFUN HOLDINGS LIMITED  SFUN 8.940 8.990 5,703,466
-58.88 (-86.82%)
flag MARRONE BIO INNOV  MBII 2.480 2.640 64,715
-12.34 (-83.27%)
flag SPHERIX  SPEX 1.370 1.480 1,106,848
-6.54 (-82.68%)
flag PHOTOMEDEX  PHMD 2.110 2.290 208,730
-9.70 (-82.13%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.755 4.760 770,631
-18.98 (-79.97%)
flag FAIRWAY GROUP-A  FWM 3.740 3.900 726,298
-14.78 (-79.81%)
flag TOP SHIPS  TOPS 1.560 1.590 15,032
-6.06 (-79.53%)
flag COVISINT  COVS 2.570 2.600 218,066
-9.98 (-79.52%)
flag AMERICAN EAGLE ENERGY CORP.  AMZG 1.380 1.450 217,875
-5.23 (-79.12%)
flag KAMADA LTD  KMDA 3.150 3.280 30,901
-11.93 (-79.11%)
flag ALCOBRA  ADHD 3.439 3.520 106,890
-12.68 (-78.67%)
flag WALTER ENERGY, Inc.  WLT 3.220 3.250 1,616,672
-11.61 (-78.29%)
flag Hercules Offshore, Inc.  HERO 1.460 1.480 1,763,834
-5.21 (-78.11%)
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 1.700 1.810 66,111
-5.79 (-77.30%)
flag Apple Inc.  AAPL 118.33 116.47 34,354,050
-401.47 (-77.24%)
flag FOREST OIL CORPORATION  FST 1.025 1.070 672,026
-3.38 (-76.70%)
flag MOLYCORP, Inc.  MCP 1.090 1.140 3,982,846
-3.58 (-76.66%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 3.080 2.870 18,844,225
-10.02 (-76.49%)
flag QUIKSILVER, Inc.  ZQK 2.045 1.980 1,013,341
-6.62 (-76.39%)
flag ITT EDUCATIONAL SERVICES  ESI 9.270 8.840 441,850
-29.65 (-76.18%)
flag RHINO RESOURCES, Inc.  RNO 2.760 2.810 96,163
-8.79 (-76.10%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 14.95 14.76 3,382,740
-47.37 (-76.01%)
flag LIBERTY MEDIA-A  LMCA 35.99 35.66 550,381
-113.94 (-76.00%)
flag WESTPORT INNOVAT  WPRT 5.530 5.700 1,207,467
-16.85 (-75.29%)
flag ENERGY USD UNRESTR  EXXI 7.040 7.370 3,228,307
-21.32 (-75.18%)
flag DICERNA PHARM  DRNA 11.50 11.12 144,174
-34.50 (-74.99%)
flag A10 NETWORKS, Inc.  ATEN 4.120 4.060 266,964
-12.09 (-74.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here