52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOUFUN HOLDINGS LIMITED  SFUN 6.840 6.840 0
-74.73 (-91.61%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 2.970 2.970 7,850
-31.84 (-91.47%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.680 2.680 1,069,683
-26.07 (-90.68%)
flag PHOTOMEDEX  PHMD 1.380 1.380 0
-12.64 (-90.16%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 3.630 3.630 1,401,536
-30.18 (-89.26%)
flag ENERGY USD UNRESTR  EXXI 2.570 2.570 7,304
-20.68 (-88.95%)
flag SPHERIX  SPEX 1.020 1.020 0
-7.22 (-87.62%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 1.020 1.020 0
-6.65 (-86.70%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 1.850 1.850 0
-11.94 (-86.58%)
flag OCWEN FINANCIAL CORPORATION  OCN 6.350 6.350 1,542,152
-40.51 (-86.45%)
flag CIVEO CORPORATION  CVEO 3.150 3.150 0
-19.65 (-86.18%)
flag LIVEDEAL  LIVE 2.990 2.990 0
-18.19 (-85.88%)
flag TOP SHIPS  TOPS 1.090 1.090 0
-6.53 (-85.70%)
flag FXCM, Inc.  FXCM 2.370 2.370 908,558
-14.19 (-85.69%)
flag GOODRICH PETROLEUM CORP.  GDP 2.590 2.590 7,000
-14.28 (-84.65%)
flag ALTISOURCE REG  ASPS 21.29 21.29 75,113
-116.14 (-84.51%)
flag Prana Biotechnology Ltd  PRAN 1.400 1.400 0
-7.59 (-84.43%)
flag SWIFT ENERGY  SFY 2.120 2.120 0
-11.29 (-84.19%)
flag REX ENERGY  REXX 3.040 3.040 1,500
-16.18 (-84.18%)
flag INTERCLOUD SYST  ICLD 2.460 2.460 0
-12.58 (-83.64%)
flag ALPHA NATURAL RESOURCES, Inc.  ANR 1.020 1.020 0
-4.81 (-82.50%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.500 1.500 0
-7.04 (-82.44%)
flag REGADO BIOSCIENCES  RGDO 1.060 1.060 0
-4.95 (-82.36%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 4.360 4.360 0
-20.29 (-82.31%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.210 4.210 0
-19.53 (-82.27%)
flag Datawatch Corp  DWCH 5.840 5.840 0
-26.55 (-81.97%)
flag MARRONE BIO INNOV  MBII 3.450 3.450 0
-15.05 (-81.35%)
flag ITT EDUCATIONAL SERVICES  ESI 7.750 7.750 0
-33.66 (-81.28%)
flag EHEALTH  EHTH 10.98 10.98 0
-47.55 (-81.24%)
flag SCORPIO BULKERS, Inc.  SALT 1.820 1.820 0
-7.83 (-81.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here