52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BODY CENTRAL  BODY 1.020 1.040 139,673
-8.17 (-88.90%)
flag Mastercard Inc.  MA 73.29 74.53 3,116,137
-448.82 (-85.96%)
flag TOWER GROUP INTL  TWGP 2.560 2.560 64,964
-15.47 (-85.80%)
flag CORONADO BIO  CNDO 1.860 1.920 105,860
-10.01 (-84.33%)
flag ATOSSA GNTCS  ATOS 1.341 1.360 90,820
-6.43 (-82.74%)
flag AVEO PHARMA  AVEO 1.380 1.410 207,134
-6.15 (-81.67%)
flag ZALICUS  ZLCS 1.190 1.210 146,901
-5.17 (-81.29%)
flag UNI-PIXEL  UNXL 6.900 6.940 97,172
-28.77 (-80.66%)
flag HOMEX DEVELOPMENT CORP.  HXM 1.412 1.470 320,211
-5.82 (-80.47%)
flag WESTPAC BANKING CORPORATION  WBK 33.11 33.06 32,416
-128.40 (-79.50%)
flag COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 9.590 9.580 2,594,780
-34.25 (-78.13%)
flag Penn National Gaming, Inc.  PENN 13.35 13.39 1,139,804
-45.52 (-77.32%)
flag SPHERIX  SPEX 1.810 1.859 453,012
-6.07 (-77.03%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 23.07 24.70 2,365,164
-75.67 (-76.63%)
flag Amarin Corp Plc  AMRN 1.625 1.630 563,191
-5.22 (-76.28%)
flag Infinity Pharmaceuticals, Inc.  INFI 10.05 10.50 276,075
-31.48 (-75.80%)
flag Enzon Pharmaceuticals, Inc.  ENZN 1.030 0.9844 296,413
-2.86 (-73.52%)
flag NOVO-NORDISK A/S  NVO 44.99 45.25 301,042
-121.02 (-72.90%)
flag INTERMOLE  IMI 2.650 2.670 19,030
-6.96 (-72.42%)
flag GTX, Inc.  GTXI 1.409 1.420 116,776
-3.53 (-71.48%)
flag DELHAIZE GROUP  DEG 17.85 17.94 59,688
-43.95 (-71.12%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 2.741 2.760 6,033,125
-6.43 (-70.11%)
flag PROSENSA HOLD  RNA 5.830 5.640 100,938
-13.42 (-69.71%)
flag ONCONOVA THERAPTCS  ONTX 6.030 6.160 96,835
-13.85 (-69.67%)
flag XG TECHNOLOGY  XGTI 1.760 1.850 168,977
-3.89 (-68.85%)
flag WHITING USA TRUST I  WHX 2.600 2.570 53,447
-5.68 (-68.60%)
flag Vical, Inc.  VICL 1.230 1.270 415,041
-2.52 (-67.20%)
flag KINDER MORGAN, Inc.  KMI-WS 1.800 1.777 1,140,575
-3.61 (-66.73%)
flag WPCS INTL  WPCS 1.221 1.200 139,079
-2.35 (-65.79%)
flag V.F. Corp.  VFC 60.52 59.99 857,165
-112.47 (-65.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here