52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 8.880 8.880 558,234
-9411.30 (-99.91%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 1.700 1.700 80,822,681
-34.31 (-95.28%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 1.550 1.550 1,028,007
-25.77 (-94.33%)
flag COMSTOCK RESOURCES, Inc.  CRK 1.420 1.420 2,247,201
-22.90 (-94.16%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 3.600 3.600 54,154,058
-44.41 (-92.50%)
flag FXCM, Inc.  FXCM 1.120 1.120 517,020
-12.84 (-91.98%)
flag PEABODY ENERGY CORP.  BTU 1.220 1.220 15,867,742
-13.93 (-91.95%)
flag ENERGY USD UNRESTR  EXXI 1.800 1.800 2,566,321
-18.97 (-91.33%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 20.26 20.26 3,684,451
-195.22 (-90.60%)
flag PHOTOMEDEX  PHMD 1.070 1.070 10
-9.77 (-90.13%)
flag CELLADON  CLDN 1.250 1.250 94,756
-11.29 (-90.03%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.040 1.040 1,053,740
-8.61 (-89.22%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-11.14 (-89.12%)
flag CVSL, Inc.  CVSL 1.540 1.540 50,279
-11.46 (-88.15%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 3.100 3.100 1,885,698
-20.48 (-86.85%)
flag PENN VIRGINIA CORP.  PVA 2.030 2.030 4,967,191
-12.89 (-86.39%)
flag PENN WEST PETROLEUM LTD.  PWE 1.310 1.310 2,441,082
-7.93 (-85.82%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 8.610 8.610 5,232,848
-49.52 (-85.19%)
flag GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 4.040 4.040 59,169
-23.18 (-85.16%)
flag LEAP FROG ENTERPRISES, INC. CLA  LF 1.090 1.090 1,036,573
-6.23 (-85.11%)
flag UNI-PIXEL  UNXL 1.200 1.200 267,023
-6.74 (-84.89%)
flag MID-CON-ENERGY  MCEP 3.690 3.690 181,917
-20.33 (-84.64%)
flag MOL GLOBAL SP ADS  MOLG 1.270 1.270 49,550
-6.87 (-84.40%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.150 2.150 29,387,201
-11.56 (-84.32%)
flag HALCON RESOURCES CORP.  HK 1.030 1.030 6,440,689
-5.29 (-83.70%)
flag HARVARD APPAR  HART 1.280 1.280 82,894
-6.56 (-83.67%)
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 1.110 1.110 6,515,225
-5.61 (-83.48%)
flag WHITING USA TRUST II  WHZ 2.150 2.150 157,892
-10.85 (-83.46%)
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.010 3.010 188,756
-14.68 (-82.98%)
flag REX ENERGY  REXX 2.450 2.450 3,696,373
-11.63 (-82.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox