52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.590 1.710 932,097
-49.58 (-96.89%)
flag CONCORDIA INTRNT RG  CXRX 1.605 1.570 679,474
-19.93 (-92.55%)
flag OPHTHOTECH RG  OPHT 3.530 3.380 1,023,432
-37.48 (-91.39%)
flag DX DL JR GLD MIN 3X  JNUG 6.610 6.680 48,576,456
-60.03 (-90.08%)
flag INNOCOLL HOLD RG  INNL 1.029 1.040 855,893
-7.22 (-87.53%)
flag MOLECULIN BIOTEC RG  MBRX 1.130 1.110 1,294,681
-6.87 (-85.88%)
flag TANDEM DIABETES RG  TNDM 1.250 1.250 1,668,897
-6.74 (-84.36%)
flag DR DL GLDMNIDX BL3X  NUGT 9.210 9.330 30,966,035
-45.30 (-83.10%)
flag DIR DL S&P BIO BEAR  LABD 10.79 11.08 3,525,285
-50.84 (-82.49%)
flag OVASCIENCE RG  OVAS 1.710 1.700 846,592
-8.00 (-82.39%)
flag DIPEXIUM PHARMAC RG  DPRX 1.300 1.300 25,892
-5.89 (-81.92%)
flag AVINGER RG  AVGR 1.600 1.650 156,538
-7.12 (-81.65%)
flag FIRST NBC BANK H RG  FNBC 3.900 3.950 414,128
-17.26 (-81.57%)
flag CHIASMA RG  CHMA 1.600 1.600 28,924
-6.46 (-80.15%)
flag FUELCELL ENERGY RG  FCEL 1.350 1.375 450,673
-5.42 (-80.06%)
flag NII HOLDINGS RG  NIHD 1.100 1.250 981,915
-4.41 (-80.04%)
flag SPI ENERGY SP ADR  SPI 1.220 1.290 33,873
-4.85 (-79.90%)
flag DX DLY 20+YR TRS  TMF 18.82 18.62 306,822
-73.84 (-79.69%)
flag DIMENSION THERAP RG  DMTX 1.700 1.750 92,920
-6.53 (-79.34%)
flag CHINACACHE SP ADR  CCIH 1.760 1.670 21,998
-6.38 (-78.38%)
flag DIRXN DLY SMCN BR3X  SOXS 7.620 7.800 1,379,661
-27.42 (-78.25%)
flag PROTEON THERAPEU RG  PRTO 1.550 1.550 26,413
-5.54 (-78.14%)
flag MEDALLION FINANC RG  MFIN 2.220 2.210 206,802
-7.68 (-77.58%)
flag REGULUS THERAP RG  RGLS 1.400 1.250 4,282,684
-4.77 (-77.31%)
flag APTEVO THERAPTCS RG  APVO 1.820 1.850 53,176
-6.18 (-77.25%)
flag REWALK ROBOTICS RG  RWLK 1.950 1.875 31,734
-6.62 (-77.25%)
flag GNC HLDGS-A  GNC 7.000 6.990 2,194,699
-23.52 (-77.06%)
flag AEVI GENOMIC MED RG  GNMX 1.600 1.620 885,508
-5.25 (-76.64%)
flag Under Armour  UAA 19.66 18.98 8,650,194
-63.28 (-76.30%)
flag PRONAI THERAP  DNAI 1.560 1.560 0
-4.96 (-76.07%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP