52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ALLIANCE ONE INTERNATIONAL, Inc.  AOI 1.340 1.350 302,431
-5489.06 (-99.98%)
flag TITAN INTERNATIONAL, Inc.  TWI 11.16 11.02 366,323
-9024.96 (-99.88%)
flag ETF RC DAX GER  DAX 28.01 27.51 13,758
-9864.81 (-99.72%)
flag JOHNSON CONTROLS, Inc.  JCI 51.46 51.04 2,149,196
-4912.46 (-98.96%)
flag SUNTRUST BANKS, Inc.  STI 42.99 42.72 2,753,106
-3239.89 (-98.69%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 3.130 3.240 53,733,349
-34.12 (-91.60%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.380 2.400 15,428,473
-21.58 (-90.07%)
flag GOODRICH PETROLEUM CORP.  GDP 3.090 3.090 1,196,640
-24.31 (-88.72%)
flag FXCM, Inc.  FXCM 1.510 1.630 5,833,633
-11.87 (-88.71%)
flag CVSL, Inc.  CVSL 1.540 1.550 32,615
-11.46 (-88.15%)
flag ITT EDUCATIONAL SERVICES  ESI 2.610 2.480 816,933
-16.36 (-86.24%)
flag PHOTOMEDEX  PHMD 1.760 1.750 103,523
-10.84 (-86.03%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 1.990 1.980 68,069
-11.74 (-85.51%)
flag RHINO RESOURCES, Inc.  RNO 1.920 1.920 12,199
-11.30 (-85.48%)
flag COMSTOCK RESOURCES, Inc.  CRK 3.810 3.700 1,249,126
-21.88 (-85.17%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.450 1.440 810,083
-8.20 (-84.97%)
flag ENERGY USD UNRESTR  EXXI 3.440 3.450 2,656,171
-18.82 (-84.55%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 26.54 26.57 10,279,837
-141.19 (-84.18%)
flag TURTLE BEACH   HEAR 1.800 1.800 72,711
-8.88 (-83.15%)
flag RESOLUTE ENERGY CORP.  REN 1.380 1.450 569,655
-6.79 (-83.11%)
flag WILLBROS GROUP, Inc.  WG 1.980 2.000 497,655
-9.74 (-83.11%)
flag SIGNAL GENETICS  SGNL 1.600 1.450 127,217
-7.49 (-82.40%)
flag CIVEO CORPORATION  CVEO 3.950 3.990 2,133,466
-18.07 (-82.06%)
flag HALCON RESOURCES CORP.  HK 1.060 1.070 5,502,705
-4.77 (-81.82%)
flag SANDRIDGE ENERGY, Inc.  SD 1.210 1.200 6,546,110
-5.35 (-81.55%)
flag MARRONE BIO INNOV  MBII 1.960 1.940 94,100
-8.64 (-81.51%)
flag PARAGON OFFSHORE PLC  PGN 1.790 1.810 634,133
-7.49 (-80.71%)
flag REGADO BIOSCIENCES  RGDO 1.210 1.210 0
-4.99 (-80.48%)
flag PEABODY ENERGY CORP.  BTU 3.430 3.410 9,578,085
-13.74 (-80.02%)
flag SWIFT ENERGY  SFY 2.210 2.150 640,289
-8.72 (-79.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox