Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-16.25 (-94.09%)
flag PRONAI THERAP  DNAI 1.970 2.070 739,726
-28.83 (-93.60%)
flag CODE REBEL  CDRB 2.160 2.160 0
-28.57 (-92.97%)
flag DX DLY GLD MIN IDX  !DUST 1.250 1.250 0
-15.76 (-92.65%)
flag VANGUARD NATL RES  VNR 1.230 1.220 1,533,283
-13.94 (-91.89%)
flag CHIMERIX  CMRX 3.730 3.790 2,136,795
-42.13 (-91.87%)
flag AEGERION PHARMA  AEGR 1.540 1.670 3,046,851
-16.52 (-91.47%)
flag HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
flag TETRAPH PHARMA  TTPH 4.020 4.090 1,676,532
-42.77 (-91.41%)
flag VALEANT PHARMA INTL  VRX 20.27 22.25 27,977,033
-212.94 (-91.31%)
flag MACROCURE  MCUR 1.290 1.310 131,889
-12.57 (-90.69%)
flag VNGRD 7.75% CRP-C  VNRCP 2.410 2.570 38,802
-20.70 (-89.57%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.440 2.410 26,205
-20.28 (-89.26%)
flag NAVIOS MRTM PRT LP  NMM 1.300 1.370 622,744
-10.27 (-88.76%)
flag BONANZA CREEK ENRGY  BCEI 2.170 2.390 6,715,793
-17.03 (-88.70%)
flag MEMORIAL PROD  MEMP 1.800 1.930 955,934
-13.85 (-88.50%)
flag MARINUS PHARMACEUT  MRNS 1.340 1.430 302,750
-10.30 (-88.49%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag FORESIGHT ENERGY  FELP 1.570 1.670 117,544
-11.67 (-88.14%)
flag INFINITY PHRMA  INFI 1.320 1.300 2,122,192
-9.57 (-87.88%)
flag PTC THERAPEUTICS  PTCT 6.660 7.000 1,936,138
-44.40 (-86.96%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-8.63 (-86.82%)
flag NetFlix  NFLX 88.44 91.66 11,248,582
-575.80 (-86.69%)
flag INTREPID POTASH  IPI 1.660 1.810 7,762,334
-10.50 (-86.35%)
flag CHIASMA  CHMA 2.770 2.740 889,814
-17.23 (-86.15%)
flag WLTR INV MGMT CP  WAC 3.160 3.360 1,501,086
-19.63 (-86.13%)
flag ATYR PHARMA  LIFE 2.860 2.940 657,157
-16.74 (-85.41%)
flag CLOVIS ONCOLOGY  CLVS 13.01 13.93 972,019
-73.11 (-84.89%)
flag BOFI HOLDING  BOFI 16.42 17.43 1,747,972
-89.25 (-84.46%)
flag PERFORMANCE SP GRP  PSG 2.960 3.050 1,250,826
-15.97 (-84.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here