52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.200 2.300 25,398,127
-26.94 (-92.45%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 4.470 4.660 2,843,083
-44.96 (-90.96%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 3.380 3.450 74,198,055
-33.01 (-90.71%)
flag PHOTOMEDEX  PHMD 1.950 2.010 147,193
-12.99 (-86.95%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 2.060 2.130 119,869
-13.48 (-86.74%)
flag FXCM, Inc.  FXCM 2.130 2.200 1,298,343
-13.34 (-86.23%)
flag TOP SHIPS  TOPS 1.089 1.090 1,172
-6.53 (-85.71%)
flag ALTISOURCE REG  ASPS 17.39 17.80 385,831
-99.64 (-85.14%)
flag CIVEO CORPORATION  CVEO 3.600 3.860 2,279,842
-19.20 (-84.21%)
flag GOODRICH PETROLEUM CORP.  GDP 4.070 4.240 1,672,288
-20.29 (-83.29%)
flag RHINO RESOURCES, Inc.  RNO 2.320 2.310 43,869
-11.49 (-83.20%)
flag CHC GROUP LTD.  HELI 1.230 1.250 224,731
-6.02 (-83.03%)
flag CVSL, Inc.  CVSL 2.220 2.200 124,296
-10.78 (-82.92%)
flag RESOLUTE ENERGY CORP.  REN 1.360 1.320 2,013,460
-6.49 (-82.68%)
flag ARC GROUP WORLDWIDE  ARCW 7.540 7.300 128,546
-34.48 (-82.06%)
flag ENERGY USD UNRESTR  EXXI 4.300 4.610 4,857,670
-19.24 (-81.73%)
flag COMSTOCK RESOURCES, Inc.  CRK 4.880 4.940 1,813,168
-21.52 (-81.52%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 1.020 1.080 401,319
-4.27 (-80.72%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.620 1.630 1,301,970
-6.77 (-80.69%)
flag REGADO BIOSCIENCES  RGDO 1.220 1.290 147,248
-5.08 (-80.63%)
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 11.29 10.58 45,769,016
-46.87 (-80.59%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 28.90 29.16 5,661,726
-119.83 (-80.57%)
flag CS VS 2XVIX ST 30  TVIX 1.275 1.200 36,975,010
-5.22 (-80.38%)
flag OCWEN FINANCIAL CORPORATION  OCN 7.700 7.780 5,643,400
-31.31 (-80.26%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 4.960 5.200 1,050,211
-19.69 (-79.88%)
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.210 1.270 1,152,601
-4.70 (-79.53%)
flag ARCH COAL, Inc.  ACI 1.040 1.060 2,355,697
-3.97 (-79.24%)
flag PARAGON OFFSHORE PLC  PGN 1.980 2.110 2,372,441
-7.30 (-78.66%)
flag PROSHARES ULTRA BLOOMBERG NATURAL GAS  BOIL 11.27 11.58 125,479
-40.98 (-78.43%)
flag SCORPIO BULKERS, Inc.  SALT 2.020 2.100 732,417
-7.30 (-78.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here