52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TOWER GROUP INTL  TWGP 2.160 2.160 0
-19.85 (-90.19%)
flag MASTERCARD INCORPORATED  MA 75.89 75.89 0
-526.71 (-87.41%)
flag EVERYWARE GLOBAL  EVRY 2.110 2.110 1,005
-10.77 (-83.62%)
flag EDUCATION MGMT  EDMC 1.280 1.280 0
-5.74 (-81.77%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag CORONADO BIO  CNDO 1.560 1.560 0
-6.70 (-81.11%)
flag Penn National Gaming, Inc.  PENN 10.43 10.43 1,500
-43.55 (-80.68%)
flag RMG NETWORKS HLDG  RMGN 2.230 2.230 0
-8.84 (-79.86%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 15.40 15.40 90,023
-58.66 (-79.21%)
flag SPHERIX  SPEX 1.410 1.410 0
-5.29 (-78.96%)
flag FAIRWAY GROUP-A  FWM 5.910 5.910 0
-22.03 (-78.85%)
flag AEROPOSTALE, Inc.  ARO 3.180 3.180 0
-11.08 (-77.70%)
flag ACORN ENERGY  ACFN 2.200 2.200 0
-7.61 (-77.57%)
flag DORAL FINANCIAL CORPORATION  DRL 5.440 5.440 0
-18.34 (-77.12%)
flag Apple Inc.  AAPL 98.38 98.38 201,935
-327.93 (-76.92%)
flag LIQUID HOLDINGS GRP  LIQD 1.770 1.770 0
-5.87 (-76.83%)
flag WESTPAC BANKING CORPORATION  WBK 32.17 32.17 0
-103.92 (-76.36%)
flag DELHAIZE GROUP  DEG 16.69 16.69 0
-51.17 (-75.41%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 10.17 10.17 88,467
-31.07 (-75.34%)
flag GTX, Inc.  GTXI 1.250 1.250 0
-3.81 (-75.30%)
flag ONCONOVA THERAPTCS  ONTX 4.950 4.950 0
-14.93 (-75.10%)
flag GORDMAN'S STORES  GMAN 3.670 3.670 0
-10.93 (-74.86%)
flag TOP SHIPS  TOPS 2.000 2.000 0
-5.62 (-73.75%)
flag KALOBIOS PHARM  KBIO 1.640 1.640 1,000
-4.23 (-72.06%)
flag Cache, Inc.  CACH 1.270 1.270 0
-3.24 (-71.84%)
flag NOVO-NORDISK A/S  NVO 46.17 46.17 0
-117.08 (-71.72%)
flag AMARIN SP ADR  AMRN 1.570 1.570 0
-3.86 (-71.09%)
flag MOLYCORP, Inc.  MCP 2.160 2.160 3,300
-5.30 (-71.05%)
flag Parkervision, Inc.  PRKR 1.320 1.320 0
-3.16 (-70.54%)
flag ONCOGENEX PHARM  OGXI 2.980 2.980 0
-7.09 (-70.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here