52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 3.240 3.030 594,444
-9508.81 (-99.97%)
flag Johnson Controls  JCI 35.78 36.44 3,383,155
-5244.12 (-99.32%)
flag CELLADON  CLDN 1.110 1.140 54,236
-14.86 (-93.05%)
flag EMERGE ENERGY SERVICES LP  EMES 4.080 4.440 317,290
-51.77 (-92.69%)
flag LEGACY RESERVES  LGCY 1.200 1.300 207,814
-12.34 (-91.14%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 2.700 2.810 1,571,558
-26.88 (-90.87%)
flag INTL SHIPHOLDING CORP.  ISH 1.620 1.620 0
-15.44 (-90.50%)
flag DIR DL S&P O&G BULL  GUSH 3.860 4.340 1,506,968
-35.76 (-90.26%)
flag CF Industries Holdings  CF 29.97 30.59 4,216,796
-266.67 (-89.90%)
flag CYMABAY  CBAY 1.210 1.290 86,973
-10.74 (-89.87%)
flag AZURE MIDSTREAM PRT  AZUR 1.650 1.730 95,410
-14.24 (-89.62%)
flag NAVIOS MARITIME PARTNERS L.P.  NMM 1.380 1.470 1,387,864
-11.57 (-89.34%)
flag BAYTEX ENERGY CORP.  BTE 2.020 2.060 1,811,921
-16.85 (-89.30%)
flag DIREXION DAILY INDIA BULL 3X SHARES  INDL 10.29 10.35 75,829
-85.79 (-89.29%)
flag SPX CORPORATION  SPXC 9.860 10.03 653,409
-78.38 (-88.83%)
flag OCEAN RIG UDW  ORIG 1.010 0.9900 978,347
-7.85 (-88.60%)
flag ULTRA PETROLEUM CORP.  UPL 1.740 1.840 4,714,657
-13.40 (-88.51%)
flag THE J.G. WENTWORTH COMPANY  JGW 1.200 1.290 51,893
-9.04 (-88.28%)
flag ENTERGY TRANSFER EQUITY, L.P.  ETE 6.980 7.830 33,607,500
-51.94 (-88.15%)
flag VANGUARD NATL RES  VNR 2.160 2.340 1,511,355
-15.97 (-88.09%)
flag NATURAL RESOURCE PARTNERS L.P.  NRP 1.090 1.110 150,451
-7.85 (-87.81%)
flag RESONANT  RESN 1.950 1.990 4,800
-13.78 (-87.60%)
flag FIFTHSTR ASST MNG-A  FSAM 1.680 1.730 78,204
-11.80 (-87.54%)
flag REPROS THERAPEUTICS  RPRX 1.030 1.020 91,401
-7.20 (-87.48%)
flag SUNEDISON, Inc.  SUNE 2.690 2.860 11,535,971
-18.04 (-87.02%)
flag OVASCIENCE  OVAS 5.310 5.430 311,077
-35.44 (-86.97%)
flag MEMORIAL PROD  MEMP 2.300 2.530 389,006
-15.23 (-86.88%)
flag EV ENERGY PARTNERS  EVEP 2.350 2.520 256,318
-15.45 (-86.80%)
flag AVALANCHE BIOTECHN  AAVL 4.440 4.710 580,985
-28.83 (-86.65%)
flag FORESIGHT ENERGY PARTNERS LP  FELP 2.250 2.140 78,626
-14.57 (-86.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP