52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 2.020 2.020 0
-29.41 (-93.57%)
flag SOUFUN HOLDINGS LIMITED  SFUN 5.960 6.190 4,560,518
-71.56 (-92.31%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 3.140 3.030 46,022,533
-30.97 (-90.79%)
flag Prana Biotechnology Ltd  PRAN 1.130 1.130 139,099
-10.40 (-90.20%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 3.610 3.750 1,768,895
-30.39 (-89.38%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.770 2.630 16,837,251
-22.39 (-88.99%)
flag FXCM, Inc.  FXCM 2.094 2.140 961,797
-14.66 (-87.50%)
flag TOP SHIPS  TOPS 1.043 1.040 50,753
-6.58 (-86.31%)
flag NISKA GAS STORAGE PARTNERS LLC  NKA 1.840 1.850 229,632
-11.21 (-85.90%)
flag EMERALD OIL, Inc.  EOX 1.155 1.170 300,336
-6.47 (-84.86%)
flag PHOTOMEDEX  PHMD 2.290 1.830 1,565,187
-12.51 (-84.53%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.465 1.530 614,128
-7.64 (-83.92%)
flag CIVEO CORPORATION  CVEO 3.670 3.770 554,780
-19.13 (-83.90%)
flag REGADO BIOSCIENCES  RGDO 1.210 1.190 342,275
-5.94 (-83.09%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 4.230 4.550 802,483
-20.42 (-82.84%)
flag ADVANCED EMISSIONS  ADES 9.400 9.400 0
-45.37 (-82.84%)
flag ROCKET FUEL  FUEL 10.20 10.05 348,612
-47.69 (-82.38%)
flag INTERCLOUD SYST  ICLD 2.401 2.450 36,651
-10.76 (-81.76%)
flag ZULILY-A  ZU 13.39 13.87 971,199
-59.36 (-81.59%)
flag SUNGY MOBILE ADS-A  GOMO 4.840 4.820 3,485
-21.28 (-81.47%)
flag RXI PHARMA  RXII 1.120 1.130 41,647
-4.88 (-81.33%)
flag NQ MOBILE, Inc.  NQ 3.960 3.920 595,914
-17.25 (-81.33%)
flag CASTLIGHT HEALTH, Inc.  CSLT 7.450 7.410 195,077
-32.35 (-81.28%)
flag GALECTIN  GALT 3.430 3.370 26,269
-14.87 (-81.26%)
flag Datawatch Corp  DWCH 6.350 6.510 45,736
-27.14 (-81.04%)
flag PARAGON OFFSHORE PLC  PGN 1.760 1.850 2,153,721
-7.52 (-81.03%)
flag ALTISOURCE REG  ASPS 19.04 20.22 548,885
-80.90 (-80.95%)
flag SOLAZYME   SZYM 2.410 2.480 232,307
-10.19 (-80.87%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 3.780 3.780 0
-15.87 (-80.76%)
flag CVSL, Inc.  CVSL 2.520 2.590 135,077
-10.48 (-80.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here