52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 77.53 77.80 3,780,550
-601.64 (-88.59%)
flag EDUCATION MGMT  EDMC 1.090 1.080 389,011
-7.31 (-87.02%)
flag REGADO BIOSCIENCES  RGDO 1.030 1.040 943,845
-6.47 (-86.27%)
flag LIQUID HOLDINGS GRP  LIQD 1.450 1.430 311,223
-8.20 (-84.97%)
flag ITT EDUCATIONAL SERVICES  ESI 4.660 7.650 3,951,040
-24.74 (-84.15%)
flag TOWER GROUP INTL  TWGP 2.230 2.230 0
-11.63 (-83.91%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.140 1.130 12,927
-5.53 (-82.91%)
flag FAIRWAY GROUP-A  FWM 4.090 3.760 888,631
-19.26 (-82.48%)
flag USEC, Inc.  USU 1.770 1.990 511,228
-7.78 (-81.47%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag RMG NETWORKS HLDG  RMGN 1.520 1.550 38,489
-6.48 (-81.00%)
flag ONCONOVA THERAPTCS  ONTX 4.823 4.930 38,643
-19.92 (-80.51%)
flag MARRONE BIO INNOV  MBII 3.000 2.920 121,736
-12.16 (-80.22%)
flag MOLYCORP, Inc.  MCP 1.340 1.310 3,862,332
-5.39 (-80.09%)
flag AMARIN SP ADR  AMRN 1.295 1.350 2,260,226
-5.15 (-79.89%)
flag Penn National Gaming, Inc.  PENN 11.56 11.67 319,710
-44.19 (-79.26%)
flag WALTER ENERGY, Inc.  WLT 2.888 2.940 7,007,181
-10.95 (-79.14%)
flag SOUFUN HOLDINGS LIMITED  SFUN 9.490 9.820 2,785,938
-35.91 (-79.10%)
flag CORONADO BIO  CNDO 1.800 1.860 83,248
-6.46 (-78.21%)
flag Apple Inc.  AAPL 101.84 101.79 40,029,776
-353.48 (-77.63%)
flag EVERYWARE GLOBAL  EVRY 2.620 2.650 202,575
-8.90 (-77.26%)
flag MILLENNIAL MEDIA, Inc.  MM 1.860 1.960 1,001,210
-5.95 (-76.18%)
flag FORREST OIL CORPORATION  FST 1.550 1.530 888,001
-4.93 (-76.08%)
flag TREMOR VIDEO, Inc.  TRMR 2.350 2.460 173,298
-7.16 (-75.29%)
flag ACORN ENERGY  ACFN 1.630 1.690 150,773
-4.68 (-74.17%)
flag TOP SHIPS  TOPS 1.980 1.940 22,442
-5.64 (-74.02%)
flag NQ MOBILE, Inc.  NQ 5.970 6.030 1,187,289
-16.53 (-73.47%)
flag VIRNETX HOLDING CORP.  VHC 5.330 5.370 3,845,839
-14.75 (-73.46%)
flag GORDMAN'S STORES  GMAN 3.770 3.440 394,071
-10.13 (-72.88%)
flag Charles & Colvard Ltd  CTHR 2.250 2.090 353,315
-6.02 (-72.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here