52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 73.32 73.92 6,625,148
-604.47 (-89.18%)
flag EDUCATION MGMT  EDMC 1.060 1.090 112,975
-8.49 (-88.90%)
flag ITT EDUCATIONAL SERVICES  ESI 4.180 4.290 962,153
-26.82 (-86.52%)
flag MARRONE BIO INNOV  MBII 2.500 2.660 189,276
-15.67 (-86.24%)
flag SPHERIX  SPEX 1.120 1.560 5,445,283
-6.93 (-86.09%)
flag FAIRWAY GROUP-A  FWM 3.680 3.740 397,946
-22.08 (-85.71%)
flag WALTER ENERGY, Inc.  WLT 2.080 2.340 9,253,280
-11.95 (-85.17%)
flag AMARIN SP ADR  AMRN 1.030 1.090 3,251,176
-5.48 (-84.18%)
flag ONCONOVA THERAPTCS  ONTX 4.260 4.300 26,986
-22.52 (-84.09%)
flag REGADO BIOSCIENCES  RGDO 1.110 1.130 315,228
-5.27 (-82.60%)
flag FORREST OIL CORPORATION  FST 1.110 1.170 1,834,288
-4.99 (-81.80%)
flag MOLYCORP, Inc.  MCP 1.220 1.190 2,618,011
-5.44 (-81.68%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag SOUFUN HOLDINGS LIMITED  SFUN 9.760 9.950 5,969,566
-42.22 (-81.22%)
flag Penn National Gaming, Inc.  PENN 10.97 11.21 1,017,343
-44.39 (-80.18%)
flag RMG NETWORKS HLDG  RMGN 1.580 1.650 18,738
-6.12 (-79.48%)
flag Apple Inc.  AAPL 99.18 100.75 51,491,286
-377.57 (-79.20%)
flag LIQUID HOLDINGS GRP  LIQD 1.340 1.360 275,421
-4.97 (-78.76%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.470 1.350 130,392
-5.43 (-78.70%)
flag EVERYWARE GLOBAL  EVRY 2.420 2.630 262,190
-8.86 (-78.55%)
flag ATOSSA GNTCS  ATOS 1.250 1.350 274,188
-4.51 (-78.30%)
flag QUICKSILVER, Inc.  ZQK 1.620 1.720 4,059,509
-5.41 (-76.96%)
flag TREMOR VIDEO, Inc.  TRMR 2.320 2.340 89,774
-7.31 (-75.91%)
flag CORONADO BIO  CNDO 1.900 2.100 182,017
-5.90 (-75.64%)
flag TOP SHIPS  TOPS 1.880 1.985 19,073
-5.74 (-75.33%)
flag SERVICESOURCE INTL  SREV 3.080 3.230 910,608
-9.40 (-75.32%)
flag ACORN ENERGY  ACFN 1.480 1.550 96,544
-4.48 (-75.17%)
flag VAPOR  VPCO 1.380 1.470 53,538
-4.07 (-74.68%)
flag DORAL FINANCIAL CORPORATION  DRL 5.040 6.640 973,776
-14.83 (-74.64%)
flag MILLENNIAL MEDIA, Inc.  MM 1.880 1.860 2,857,883
-5.38 (-74.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here