52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 10.26 10.26 0
-9499.79 (-99.89%)
flag JOHNSON CONTROLS, Inc.  JCI 49.44 49.44 0
-4856.39 (-98.99%)
flag GOODRICH PETROLEUM CORP.  GDP 1.640 1.640 0
-21.28 (-92.84%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.800 2.800 0
-34.55 (-92.50%)
flag CELLADON  CLDN 1.250 1.250 0
-13.47 (-91.51%)
flag COMSTOCK RESOURCES, Inc.  CRK 2.450 2.450 0
-25.33 (-91.18%)
flag RHINO RESOURCES, Inc.  RNO 1.350 1.350 0
-12.82 (-90.47%)
flag PHOTOMEDEX  PHMD 1.170 1.170 0
-11.04 (-90.42%)
flag CVSL, Inc.  CVSL 1.250 1.250 0
-11.75 (-90.38%)
flag ENERGY USD UNRESTR  EXXI 2.310 2.310 0
-20.27 (-89.77%)
flag FXCM, Inc.  FXCM 1.450 1.450 0
-12.68 (-89.74%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 20.43 20.43 0
-175.10 (-89.55%)
flag WILLBROS GROUP, Inc.  WG 1.310 1.310 0
-10.95 (-89.31%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 2.140 2.140 0
-17.59 (-89.15%)
flag CIVEO CORPORATION  CVEO 2.940 2.940 0
-24.11 (-89.13%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.210 1.210 0
-9.28 (-88.47%)
flag PEABODY ENERGY CORP.  BTU 1.870 1.870 0
-14.13 (-88.31%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-9.49 (-87.47%)
flag SWIFT ENERGY  SFY 1.660 1.660 0
-10.86 (-86.74%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 3.890 3.890 0
-22.46 (-85.24%)
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 3.640 3.640 0
-20.61 (-84.99%)
flag HARVARD APPAR  HART 1.437 1.437 0
-8.03 (-84.83%)
flag HALCON RESOURCES CORP.  HK 1.100 1.100 0
-5.95 (-84.40%)
flag KEY ENERGY SERVICES, Inc.  KEG 1.580 1.580 0
-7.48 (-82.56%)
flag MARRONE BIO INNOV  MBII 1.940 1.940 0
-9.17 (-82.54%)
flag GLORI ENERGY  GLRI 1.760 1.760 0
-8.23 (-82.38%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 7.880 7.880 0
-36.35 (-82.18%)
flag PENN WEST PETROLEUM LTD.  PWE 1.710 1.710 0
-7.75 (-81.92%)
flag MCCLATCHY COMPANY  MNI 1.070 1.070 0
-4.68 (-81.39%)
flag LEAP FROG ENTERPRISES, INC. CLA  LF 1.420 1.420 0
-6.14 (-81.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox