52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRONAI THERAP  DNAI 1.890 1.890 3,425,536
-20.86 (-91.69%)
flag ZAFGEN  ZFGN 3.260 3.260 140,992
-30.52 (-90.35%)
flag PROSHS ULTRASH MSCI  BZQ 19.83 19.83 71,413
-168.99 (-89.50%)
flag TANTECH HLDGS  TANH 1.880 1.880 576,120
-15.53 (-89.20%)
flag DIRXDLY CHN BEAR 3X  YANG 14.36 14.36 472,400
-108.64 (-88.33%)
flag NEOTHETICS  NEOT 1.170 1.170 64,885
-7.34 (-86.25%)
flag TOKAI PHARMACEUT  TKAI 1.550 1.550 1,341,910
-9.08 (-85.42%)
flag CHIMERIX  CMRX 5.770 5.770 367,176
-32.89 (-85.08%)
flag CHIASMA  CHMA 2.980 2.980 394,390
-16.85 (-84.97%)
flag SPI ENERGY SP ADR  SPI 2.500 2.500 7,601
-13.50 (-84.38%)
flag COBALT INTL ENERGY  CIE 1.080 1.080 2,843,044
-5.82 (-84.35%)
flag VALEANT PHARMA INTL  VRX 26.28 26.28 11,977,302
-140.22 (-84.22%)
flag SKECHERS USA-A  SKX 22.16 22.16 2,478,257
-107.31 (-82.88%)
flag STAFFING 360 SOLUT  STAF 1.360 1.360 70,831
-6.54 (-82.78%)
flag TIDEWATER  TDW 2.430 2.430 1,723,859
-10.99 (-81.89%)
flag BOFI HOLDING  BOFI 22.89 22.89 2,179,644
-100.82 (-81.50%)
flag INFINITY PHRMA  INFI 1.550 1.550 2,196,958
-6.75 (-81.33%)
flag VNGRD 7.75% CRP-C  VNRCP 3.130 3.130 88,572
-13.52 (-81.20%)
flag INTREPID POTASH  IPI 1.070 1.070 1,180,482
-4.62 (-81.20%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.970 2.970 132,119
-12.72 (-81.07%)
flag AEGERION PHARMA  AEGR 2.750 2.750 455,852
-11.64 (-80.89%)
flag NAVIOS MRTM PRT LP  NMM 1.420 1.420 151,354
-5.97 (-80.78%)
flag WLTR INV MGMT CP  WAC 3.490 3.490 165,262
-13.17 (-79.05%)
flag CALUMET SPECIALTY  CLMT 4.960 4.960 354,937
-18.61 (-78.96%)
flag CANCER GENETICS  CGIX 1.810 1.810 227,898
-6.72 (-78.78%)
flag CONCORDIA INTRNTNAL  CXRX 4.830 4.830 1,681,379
-16.71 (-77.58%)
flag MIRATI THER  MRTX 6.780 6.780 998,758
-23.04 (-77.26%)
flag PRSHS ULTRST SILVER  ZSL 28.55 28.55 75,519
-92.42 (-76.40%)
flag GULFMARK OFFSHORE-A  GLF 1.520 1.520 640,227
-4.90 (-76.32%)
flag KEMPHARM  KMPH 4.410 4.410 53,238
-13.98 (-76.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP