52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 86.56 86.56 0
-670.48 (-88.57%)
flag EVERYWARE GLOBAL  EVRY 1.030 1.030 0
-7.10 (-87.33%)
flag SOUFUN HOLDINGS LIMITED  SFUN 8.670 8.670 0
-56.95 (-86.79%)
flag LIQUID HOLDINGS GRP  LIQD 1.120 1.120 0
-6.88 (-86.00%)
flag PHOTOMEDEX  PHMD 1.760 1.760 0
-10.40 (-85.53%)
flag SPHERIX  SPEX 1.280 1.280 0
-6.70 (-83.96%)
flag MARRONE BIO INNOV  MBII 2.510 2.510 0
-11.66 (-82.29%)
flag AMERICAN EAGLE ENERGY CORP.  AMZG 1.250 1.250 0
-5.36 (-81.09%)
flag COVISINT  COVS 2.410 2.410 0
-10.33 (-81.08%)
flag TOP SHIPS  TOPS 1.503 1.503 0
-6.12 (-80.28%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.840 4.840 0
-18.90 (-79.61%)
flag KAMADA LTD  KMDA 3.110 3.110 0
-12.12 (-79.58%)
flag FAIRWAY GROUP-A  FWM 3.860 3.860 0
-14.61 (-79.10%)
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 1.600 1.600 0
-5.89 (-78.64%)
flag Hercules Offshore, Inc.  HERO 1.375 1.375 0
-5.05 (-78.62%)
flag ALCOBRA  ADHD 3.620 3.620 0
-13.29 (-78.59%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 14.86 14.86 0
-53.35 (-78.21%)
flag Apple Inc.  AAPL 119.00 119.00 0
-414.40 (-77.69%)
flag ENERGY USD UNRESTR  EXXI 6.330 6.330 0
-21.63 (-77.36%)
flag QUIKSILVER, Inc.  ZQK 2.030 2.030 0
-6.85 (-77.14%)
flag WALTER ENERGY, Inc.  WLT 3.250 3.250 0
-10.88 (-77.00%)
flag MOLYCORP, Inc.  MCP 1.060 1.060 0
-3.54 (-76.96%)
flag ITT EDUCATIONAL SERVICES  ESI 8.940 8.940 0
-29.82 (-76.93%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 2.990 2.990 0
-9.65 (-76.34%)
flag LIBERTY MEDIA-A  LMCA 36.76 36.76 0
-117.65 (-76.19%)
flag WESTPORT INNOVAT  WPRT 5.280 5.280 0
-16.35 (-75.59%)
flag VOXELJET AG  VJET 11.02 11.02 0
-33.87 (-75.45%)
flag RHINO RESOURCES, Inc.  RNO 2.780 2.780 0
-8.41 (-75.16%)
flag Parkervision, Inc.  PRKR 1.050 1.050 0
-3.15 (-75.00%)
flag CS VS 2XVIX ST 30  TVIX 2.220 2.220 0
-6.61 (-74.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here