52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MASTERCARD INCORPORATED  MA 75.81 75.81 0
-547.64 (-87.84%)
flag SPHERIX  SPEX 1.470 1.470 0
-10.45 (-87.67%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.183 1.183 0
-8.00 (-87.12%)
flag TOWER GROUP INTL  TWGP 2.010 2.010 0
-12.00 (-85.65%)
flag EDUCATION MGMT  EDMC 1.290 1.290 0
-7.02 (-84.48%)
flag RMG NETWORKS HLDG  RMGN 1.490 1.490 0
-6.84 (-82.11%)
flag EVERYWARE GLOBAL  EVRY 2.390 2.390 0
-10.62 (-81.63%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag FAIRWAY GROUP-A  FWM 4.490 4.490 0
-18.64 (-80.59%)
flag ONCONOVA THERAPTCS  ONTX 5.220 5.220 0
-19.83 (-79.16%)
flag Apple Inc.  AAPL 102.50 102.50 0
-386.08 (-79.02%)
flag Penn National Gaming, Inc.  PENN 11.29 11.29 0
-41.92 (-78.78%)
flag REGADO BIOSCIENCES  RGDO 1.110 1.110 0
-3.69 (-76.87%)
flag LIQUID HOLDINGS GRP  LIQD 1.670 1.670 0
-5.28 (-75.97%)
flag SOUFUN HOLDINGS LIMITED  SFUN 11.54 11.54 0
-35.58 (-75.51%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 10.23 10.23 0
-31.01 (-75.19%)
flag GORDMAN'S STORES  GMAN 3.540 3.540 0
-10.47 (-74.73%)
flag CORONADO BIO  CNDO 2.100 2.100 0
-5.96 (-73.95%)
flag DELHAIZE GROUP  DEG 17.36 17.36 0
-48.04 (-73.46%)
flag KALOBIOS PHARM  KBIO 1.530 1.530 0
-4.19 (-73.25%)
flag TOP SHIPS  TOPS 2.060 2.060 0
-5.56 (-72.97%)
flag DORAL FINANCIAL CORPORATION  DRL 6.710 6.710 0
-17.57 (-72.36%)
flag NOVO-NORDISK A/S  NVO 45.96 45.96 0
-119.61 (-72.24%)
flag The Wet Seal, Inc.  WTSL 1.010 1.010 0
-2.59 (-71.94%)
flag MOLYCORP, Inc.  MCP 1.790 1.790 0
-4.44 (-71.27%)
flag ROCKET FUEL  FUEL 16.29 16.29 0
-39.81 (-70.96%)
flag TEARLAB  TEAR 3.870 3.870 0
-9.37 (-70.77%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 3.780 3.780 0
-9.07 (-70.58%)
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 18.48 18.48 0
-43.90 (-70.38%)
flag CHINA COMMERCIAL CR  CCCR 3.020 3.020 0
-7.10 (-70.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here