52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Affymax, Inc. | AFFY | 1.400 | 1.400 | 3,040,970 | -12.70 (-90.07%) |
|
|
Tronox, Inc. | TROX | 22.04 | 22.31 | 462,878 | -123.46 (-84.85%) |
|
|
ProShares Ultra VIX Short Term Futures ETF | UVXY | 6.110 | 6.040 | 45,169,817 | -28.61 (-82.40%) |
|
|
Credit Suisse AG | DGAZ | 8.910 | 9.410 | 1,338,039 | -41.12 (-82.19%) |
|
|
Oi S.A. | OIBR | 2.230 | 2.220 | 3,045,039 | -10.28 (-82.17%) |
|
|
BLYTH, Inc. | BTH | 14.39 | 14.22 | 162,806 | -60.60 (-80.81%) |
|
Companhia de Saneamento Basico do Estado de Sau Paulo ADR | SBS | 13.82 | 13.64 | 2,117,235 | -55.08 (-79.94%) |
|
|
ENVIVIO | ENVI | 1.760 | 1.710 | 0 | -6.24 (-78.00%) |
|
|
AVEO PHARMA | AVEO | 2.700 | 2.660 | 2,487,368 | -8.97 (-76.86%) |
|
|
VelocityShares VIX Short Term ETN | VIIX | 10.14 | 10.07 | 668,215 | -32.88 (-76.43%) |
|
|
ProShares VIX Short-Term Futures ETF | VIXY | 10.13 | 10.05 | 3,796,862 | -32.30 (-76.13%) |
|
|
CME Group, Inc. | CME | 64.13 | 63.07 | 0 | -199.80 (-75.70%) |
|
|
Dolan Company | DM | 1.610 | 1.670 | 1,192,826 | -4.89 (-75.23%) |
|
|
VENTRUS BIOSCIENCES | VTUS | 2.760 | 2.670 | 512,551 | -8.30 (-75.05%) |
|
Banro | BAA | 1.020 | 1.010 | 500,552 | -2.97 (-74.44%) |
|
|
CREDIT SUISSE AG NASSAU BRANCH ETN 04/12/30 | TVIX | 2.710 | 2.670 | 11,601,690 | -7.45 (-73.33%) |
|
|
OCZ TECHNOLOGY GRP | OCZ | 1.440 | 1.310 | 3,169,308 | -3.64 (-71.65%) |
|
|
Allied Nevada Gold | ANV | 7.420 | 7.500 | 1,987,319 | -18.59 (-71.47%) |
|
|
Whiting USA Trust I | WHX | 4.940 | 4.900 | 440,104 | -12.36 (-71.45%) |
|
|
Knight Capital Group | KCG | 3.680 | 3.650 | 693,305 | -9.11 (-71.23%) |
|
VELTI | VELT | 2.040 | 2.130 | 0 | -4.80 (-70.18%) |
|
Desarrolladora Homex S.A.B. de C.V. | HXM | 4.020 | 4.300 | 1,606,816 | -9.24 (-69.68%) |
|
|
Salesforce.com, Inc. | CRM | 45.69 | 45.78 | 12,218,688 | -103.36 (-69.35%) |
|
|
GMX Resources | GMXR | 2.190 | 2.190 | 0 | -4.91 (-69.15%) |
|
|
Molycorp | MCP | 6.670 | 6.860 | 8,408,335 | -14.91 (-69.09%) |
|
|
TELIK | TELK | 1.320 | 1.320 | 0 | -2.93 (-68.94%) |
|
|
Alexco Resource Corp. | AXU | 1.520 | 1.530 | 286,633 | -3.34 (-68.72%) |
|
|
Richmont Mines, Inc. | RIC | 1.780 | 1.700 | 66,108 | -3.89 (-68.61%) |
|
|
GEVO | GEVO | 1.850 | 1.850 | 0 | -3.94 (-68.05%) |
|
|
ENTEROMEDICS | ETRM | 1.010 | 1.040 | 0 | -2.10 (-67.52%) |