52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EDUCATION MGMT  EDMC 1.150 1.100 223,992
-11.21 (-90.70%)
flag MASTERCARD INCORPORATED  MA 74.09 73.22 3,604,101
-644.59 (-89.69%)
flag FAIRWAY GROUP-A  FWM 2.760 2.890 378,939
-22.28 (-88.98%)
flag EVERYWARE GLOBAL  EVRY 1.620 1.630 38,012
-9.38 (-85.27%)
flag SPHERIX  SPEX 1.230 1.200 812,629
-7.09 (-85.22%)
flag WALTER ENERGY, Inc.  WLT 2.250 2.090 5,237,980
-12.86 (-85.11%)
flag MARRONE BIO INNOV  MBII 2.790 2.800 185,237
-15.40 (-84.66%)
flag Parkervision, Inc.  PRKR 1.140 1.130 303,095
-5.95 (-83.92%)
flag RMG NETWORKS HLDG  RMGN 1.330 1.400 44,530
-6.67 (-83.38%)
flag SOUFUN HOLDINGS LIMITED  SFUN 10.25 10.38 2,821,124
-44.30 (-81.21%)
flag REGADO BIOSCIENCES  RGDO 1.140 1.130 200,264
-4.61 (-80.17%)
flag Apple Inc.  AAPL 104.83 102.99 71,074,674
-415.04 (-79.84%)
flag Hercules Offshore, Inc.  HERO 1.550 1.615 9,229,640
-5.96 (-79.36%)
flag Penn National Gaming, Inc.  PENN 12.20 11.90 1,063,077
-46.50 (-79.22%)
flag DICERNA PHARM  DRNA 9.590 9.400 73,630
-36.41 (-79.15%)
flag TREMOR VIDEO, Inc.  TRMR 2.220 2.210 101,883
-8.29 (-78.88%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 9.120 8.670 11,966,589
-30.67 (-77.08%)
flag FORREST OIL CORPORATION  FST 1.150 0.9500 4,474,058
-3.82 (-76.86%)
flag QUICKSILVER, Inc.  ZQK 1.720 1.920 1,982,864
-5.71 (-76.85%)
flag ONCONOVA THERAPTCS  ONTX 4.350 4.390 31,103
-14.42 (-76.82%)
flag TOP SHIPS  TOPS 1.770 1.800 2,128
-5.85 (-76.77%)
flag MOLYCORP, Inc.  MCP 1.270 1.310 3,576,369
-4.04 (-76.08%)
flag ENERGY USD UNRESTR  EXXI 7.980 7.380 5,403,571
-24.95 (-75.77%)
flag WESTPORT INNOVAT  WPRT 5.990 5.920 1,068,147
-18.56 (-75.60%)
flag COVISINT  COVS 3.230 3.000 308,430
-9.87 (-75.34%)
flag SERVICESOURCE INTL  SREV 3.060 3.270 934,872
-9.19 (-75.02%)
flag KAMADA LTD  KMDA 4.010 4.110 9,378
-11.98 (-74.92%)
flag A10 NETWORKS, Inc.  ATEN 4.080 4.010 555,864
-12.13 (-74.83%)
flag NOVO-NORDISK A/S  NVO 45.72 45.34 1,079,821
-133.78 (-74.53%)
flag VIRNETX HOLDING CORP.  VHC 5.460 5.180 432,952
-15.73 (-74.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here