52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DX DL JR GLD MIN 3X  JNUG 4.500 4.500 0
-183.96 (-97.61%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-47.09 (-97.09%)
flag OPHTHOTECH RG  OPHT 2.840 2.780 17,666
-47.13 (-94.32%)
flag CONCORDIA INTRNT RG  CXRX 1.350 1.310 6,153
-20.19 (-93.73%)
flag DR DL GLDMNIDX BL3X  NUGT 8.150 8.150 0
-110.02 (-93.10%)
flag DIR DL S&P BIO BEAR  LABD 6.405 6.250 620,739
-41.89 (-86.74%)
flag DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-8.61 (-86.55%)
flag MICROBOT MEDICAL RG  MBOT 1.690 1.690 84,216
-8.44 (-83.32%)
flag SPVXSP/CSNA 30  TVIX 3.780 3.780 0
-18.51 (-83.04%)
flag SAEXPLORATION HL RG  SAEX 3.320 3.310 430
-14.77 (-81.65%)
flag NOVAVAX RG  NVAX 1.180 1.190 46,711
-5.09 (-81.18%)
flag CHINACACHE SP ADR  CCIH 1.200 1.210 5,875
-5.17 (-81.16%)
flag DX DLY 20+YR TRS  TMF 22.17 22.61 18,537
-92.60 (-80.68%)
flag MY SIZE  MYSZ 1.180 1.170 2,915
-4.82 (-80.33%)
flag PRSHS ULTR VXSHTRM  UVXY 6.120 6.120 0
-24.08 (-79.74%)
flag REGULUS THERAP RG  RGLS 1.020 1.020 13,789
-3.99 (-79.64%)
flag AEVI GENOMIC MED RG  GNMX 1.400 1.440 5,714
-5.45 (-79.56%)
flag PROTEON THERAPEU RG  PRTO 1.400 1.350 7,830
-5.30 (-79.10%)
flag DIRXN DLY SMCN BR3X  SOXS 7.500 7.500 0
-26.82 (-78.15%)
flag NOVAN RG  NOVN 4.000 4.020 820
-14.10 (-77.90%)
flag STEIN MART RG  SMRT 1.649 1.610 172,256
-5.69 (-77.53%)
flag PACIFIC DRILL RG  PACD 1.610 1.610 2,304
-5.40 (-77.03%)
flag DELMAR PHARMACTL RG  DMPI 2.180 2.180 210
-7.22 (-76.81%)
flag DRYSHIPS RG  DRYS 1.010 1.010 0
-3.34 (-76.78%)
flag CAREDX RG  CDNA 1.100 1.100 17,154
-3.51 (-76.14%)
flag OVS SHIPHOLDNG GR-A  OSG 2.580 2.580 3,569
-8.06 (-75.75%)
flag CS VS VIX ST 30 ETN  VIIX 5.520 5.520 0
-17.24 (-75.75%)
flag TROVAGENE RG  TROV 1.080 1.120 19,612
-3.28 (-75.23%)
flag MERRIMACK PHARM RG  MACK 1.320 1.300 40,271
-3.97 (-75.05%)
flag FUELCELL ENERGY RG  FCEL 1.390 1.300 141,158
-4.06 (-74.49%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP