Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIR DL S&P O&G BEAR  DRIP 4.720 4.950 1,963,156
-99.77 (-95.48%)
flag PRONAI THERAP  DNAI 1.960 1.960 883,128
-24.92 (-92.71%)
flag HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
flag ZAFGEN  ZFGN 3.110 3.110 201,318
-30.28 (-90.69%)
flag AEGERION PHARMA  AEGR 1.690 1.690 496,379
-15.34 (-90.08%)
flag TOKAI PHARMACEUT  TKAI 1.140 1.140 1,294,487
-10.03 (-89.79%)
flag CHIMERIX  CMRX 4.760 4.760 585,380
-40.31 (-89.44%)
flag TETRAPH PHARMA  TTPH 4.110 4.110 839,532
-34.18 (-89.27%)
flag DIRXDLY CHN BEAR 3X  YANG 15.60 15.54 221,888
-125.59 (-88.95%)
flag CHIASMA  CHMA 2.730 2.730 69,812
-21.10 (-88.54%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag MARINUS PHARMACEUT  MRNS 1.610 1.610 1,020,224
-11.21 (-87.45%)
flag CATALYST BIOSCIENCE  CBIO 1.300 1.300 34,084
-8.68 (-86.97%)
flag PERFORMANCE SP GRP  PSG 1.810 1.840 715,910
-11.57 (-86.47%)
flag PROSHS ULTRASH MSCI  BZQ 21.04 20.76 522,876
-128.48 (-85.93%)
flag VALEANT PHARMA INTL  VRX 31.20 31.27 10
-189.05 (-85.83%)
flag COBALT INTL ENERGY  CIE 1.320 1.310 6,785,438
-6.66 (-83.46%)
flag STAFFING 360 SOLUT  STAF 1.310 1.310 38,873
-6.59 (-83.42%)
flag BOFI HOLDING  BOFI 20.64 20.64 2,109,385
-99.42 (-82.81%)
flag TANTECH HLDGS  TANH 3.670 3.670 22,658
-17.64 (-82.78%)
flag DS DLY NTRL GS ETF  GASX 7.060 7.420 115,989
-33.74 (-82.70%)
flag DRXN DLY RU BEAR 3X  RUSS 10.76 11.07 336,494
-49.26 (-82.07%)
flag SPI ENERGY SP ADR  SPI 2.950 2.950 19,460
-13.05 (-81.56%)
flag INTREPID POTASH  IPI 1.350 1.350 738,702
-5.96 (-81.53%)
flag UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.04 (-81.44%)
flag SKECHERS USA-A  SKX 25.18 24.88 2,447,030
-105.30 (-80.70%)
flag INFINITY PHRMA  INFI 1.680 1.680 285,063
-6.87 (-80.35%)
flag VIKING THERAPEUT  VKTX 1.280 1.280 88,133
-5.22 (-80.31%)
flag WLTR INV MGMT CP  WAC 3.190 3.100 355,468
-12.71 (-79.94%)
flag COMM HEALTH SYSTEMS  CYH 10.56 10.26 2,740,397
-42.07 (-79.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here