52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag PRONAI THERAP  DNAI 1.370 1.370 1,222,329
-15.20 (-91.73%)
flag CHIASMA  CHMA 1.850 1.850 170,785
-19.72 (-91.42%)
flag TOKAI PHARMACEUT  TKAI 1.040 1.040 607,600
-9.63 (-90.25%)
flag CONCORDIA INTRNTNAL  CXRX 2.590 2.590 461,466
-18.95 (-87.98%)
flag DIPEXIUM PHARMACEUT  DPRX 1.400 1.400 103,989
-10.13 (-87.86%)
flag CHIMERIX  CMRX 4.700 4.700 488,204
-30.68 (-86.72%)
flag SPI ENERGY SP ADR  SPI 2.140 2.140 7,474
-13.86 (-86.62%)
flag MIRATI THER  MRTX 5.050 5.050 91,511
-31.22 (-86.08%)
flag ADEPTUS HEALTH-A  ADPT 8.330 8.330 486,555
-50.03 (-85.73%)
flag IMMUNOGEN  IMGN 1.880 1.880 1,065,811
-11.09 (-85.51%)
flag NEOTHETICS  NEOT 1.130 1.130 28,739
-6.44 (-85.07%)
flag ZAIS GR HLDGS-A  ZAIS 1.490 1.490 34,542
-8.33 (-84.83%)
flag DIRXDLY CHN BEAR 3X  YANG 14.61 14.61 495,504
-80.76 (-84.68%)
flag NOVAVAX  NVAX 1.240 1.240 4,794,798
-6.83 (-84.63%)
flag INFINITY PHRMA  INFI 1.200 1.200 244,048
-6.42 (-84.25%)
flag MARINUS PHARMACEUT  MRNS 1.020 1.020 538,802
-5.23 (-83.68%)
flag VALEANT PHARMA INTL  VRX 15.45 15.45 8,596,498
-76.79 (-83.25%)
flag DYNAVAX TECH  DVAX 4.700 4.700 1,487,495
-21.76 (-82.24%)
flag BONANZA CREEK ENRGY  BCEI 1.150 1.150 1,896,533
-5.30 (-82.17%)
flag TANDEM DIABETES  TNDM 2.050 2.050 371,719
-9.15 (-81.70%)
flag CALUMET SPECIALTY  CLMT 4.400 4.400 337,945
-19.01 (-81.20%)
flag COBALT INTL ENERGY  CIE 1.300 1.300 3,172,910
-5.52 (-80.94%)
flag FIRST NBC BANK HLDG  FNBC 7.550 7.550 978,606
-31.07 (-80.45%)
flag AEGERION PHARMA  AEGR 1.970 1.970 0
-7.69 (-79.61%)
flag COMM HEALTH SYSTEMS  CYH 5.470 5.470 2,332,321
-20.74 (-79.13%)
flag Intercontinental Exchange  ICE 56.65 56.65 3,148,203
-207.02 (-78.51%)
flag DRXN DLY RU BEAR 3X  RUSS 8.220 8.220 228
-28.48 (-77.60%)
flag DX DL JR GLD MIN 3X  JNUG 7.310 7.310 43,248
-25.26 (-77.56%)
flag KEMPHARM  KMPH 3.800 3.800 55,205
-12.81 (-77.12%)
flag CS VS 3X I NG ETN  DGAZ 4.500 4.500 113,631
-15.11 (-77.05%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP