52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-35.79 (-96.21%)
flag OPHTHOTECH RG  OPHT 2.510 2.510 451,684
-35.64 (-93.42%)
flag DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-11.16 (-89.30%)
flag MICROBOT MEDICAL RG  MBOT 1.200 1.200 1,597,833
-8.93 (-88.15%)
flag EGALET RG  EGLT 1.040 1.040 1,020,502
-6.78 (-86.70%)
flag CEMPRA RG  CEMP 3.050 3.050 1,200
-18.82 (-86.05%)
flag PROTEOSTASIS THE RG  PTI 2.080 2.080 121,936
-10.79 (-83.84%)
flag PATRIOT NATIONAL RG  PN 1.420 1.420 790,794
-6.92 (-82.97%)
flag AEVI GENOMIC MED RG  GNMX 1.240 1.240 153,834
-5.61 (-81.90%)
flag DIR DL S&P BIO BEAR  LABD 4.520 4.520 7,292,704
-19.16 (-80.91%)
flag Ekso Bionics Holdings, Inc.  EKSO 1.170 1.170 426,707
-4.80 (-80.40%)
flag CHEROKEE RG  CHKE 2.200 2.200 72,418
-8.84 (-80.07%)
flag VITAMIN SHOPPE RG  VSI 5.350 5.350 1,034,892
-21.40 (-80.00%)
flag STEIN MART RG  SMRT 1.230 1.230 340,637
-4.87 (-79.84%)
flag SPGSNGP/CSNA 32  UGAZ 10.61 10.61 55,914
-41.44 (-79.62%)
flag VERSARTIS RG  VSAR 2.550 2.550 727,676
-9.55 (-78.93%)
flag DEPOMED RG  DEPO 5.060 5.060 961,944
-18.77 (-78.77%)
flag PRECIPIO RG  PRPO 1.940 1.940 60,237
-7.06 (-78.44%)
flag OVASCIENCE RG  OVAS 1.390 1.390 151,975
-4.85 (-77.72%)
flag OTONOMY RG  OTIC 3.600 3.600 949,450
-12.55 (-77.71%)
flag DESTINATION MTRN RG  DEST 1.600 1.600 390,103
-5.46 (-77.34%)
flag OMINTO RG  OMNT 3.380 3.380 67,600
-10.94 (-76.40%)
flag WINDSTREAM HLDGS RG  WIN 2.000 2.000 2,870,079
-6.47 (-76.39%)
flag TEARLAB RG  TEAR 1.360 1.360 117,657
-4.38 (-76.31%)
flag DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
flag CPI CARD GROUP RG  PMTS 1.230 1.230 656,585
-3.92 (-76.12%)
flag STONEMOR PARTNERS  STON 5.900 5.900 398,095
-18.78 (-76.09%)
flag SPVXSP/CSNA 30   TVIX 8.830 8.830 2,994
-27.45 (-75.66%)
flag NOVAN RG  NOVN 5.000 5.000 65,026
-15.53 (-75.65%)
flag FRONT11.125%MCPRG-A  FTRPR 19.67 19.67 283,468
-60.73 (-75.53%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP