52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIRXDLY CHN BEAR 3X  YANG 12.20 11.81 1,090,805
-126.59 (-91.21%)
flag OPHTHOTECH RG  OPHT 4.240 4.260 612,050
-42.47 (-90.92%)
flag CONCORDIA INTRNT RG  CXRX 2.300 2.360 455,703
-19.24 (-89.32%)
flag ADEPTUS HEALTH-A  ADPT 6.770 6.920 397,158
-52.53 (-88.58%)
flag MOLECULIN BIOTEC RG  MBRX 1.020 1.050 456,075
-6.98 (-87.25%)
flag SPI ENERGY SP ADR  SPI 1.250 1.280 10,625
-7.71 (-86.05%)
flag AVINGER RG  AVGR 2.300 2.300 84,278
-13.74 (-85.66%)
flag CHIASMA RG  CHMA 1.600 1.600 64,087
-8.64 (-84.38%)
flag DIPEXIUM PHARMAC RG  DPRX 1.200 1.250 44,255
-6.31 (-84.02%)
flag REGULUS THERAP RG  RGLS 1.100 1.050 2,078,984
-5.74 (-83.92%)
flag DIR DL S&P BIO BEAR  LABD 12.05 12.12 2,970,059
-58.05 (-82.81%)
flag PROSHS ULTRASH MSCI  BZQ 13.38 12.60 661,256
-64.02 (-82.71%)
flag DX DL JR GLD MIN 3X  JNUG 10.46 11.12 46,068,997
-47.72 (-82.02%)
flag CS VS VIX ST 30 ETN  VIIX 6.110 6.190 793,008
-26.98 (-81.54%)
flag PRSH ULS BBG CRDOIL  SCO 32.38 32.11 1,724,958
-134.31 (-80.57%)
flag FIRST NBC BANK H RG  FNBC 4.750 4.700 265,371
-19.64 (-80.52%)
flag DIRXN DLY SMCN BR3X  SOXS 8.510 8.490 1,125,778
-34.82 (-80.36%)
flag VALEANT PHARMA I RG  VRX 16.18 16.58 10,635,267
-64.47 (-79.94%)
flag DRXN DLY RU BEAR 3X  RUSS 6.485 6.145 588,826
-25.77 (-79.89%)
flag DX DLY 20+YR TRS  TMF 19.33 18.71 530,447
-74.84 (-79.48%)
flag SPVXSP/CSNA 30  TVIX 4.670 4.780 22,038,804
-17.62 (-79.05%)
flag CS VS 3X IWTI ETN  DWTI 50.83 50.83 0
-191.53 (-79.03%)
flag DR DL GLDMNIDX BL3X  NUGT 11.26 11.60 35,850,315
-41.32 (-78.59%)
flag REWALK ROBOTICS RG  RWLK 2.300 2.250 304,791
-8.15 (-77.99%)
flag STELLAR BIOTECHN RG  SBOT 1.530 1.610 39,021
-5.32 (-77.66%)
flag INOTEK PHARMACEU RG  ITEK 1.575 1.550 309,464
-5.41 (-77.44%)
flag CEMPRA  CEMP 4.050 3.150 21,606,882
-13.61 (-77.07%)
flag DYNAVAX TECH RG  DVAX 4.050 3.950 568,370
-13.32 (-76.68%)
flag DIMENSION THERAP RG  DMTX 1.675 1.750 135,085
-5.38 (-76.27%)
flag TIDEWATER RG  TDW 1.340 1.360 1,234,467
-4.29 (-76.20%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP