52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EDUCATION MGMT  EDMC 1.010 1.010 0
-10.70 (-91.37%)
flag MASTERCARD INCORPORATED  MA 71.56 71.56 2,250
-643.63 (-89.99%)
flag FAIRWAY GROUP-A  FWM 2.820 2.820 0
-23.20 (-89.16%)
flag MARRONE BIO INNOV  MBII 2.270 2.270 0
-16.82 (-88.11%)
flag WALTER ENERGY, Inc.  WLT 1.910 1.910 0
-13.30 (-87.44%)
flag SPHERIX  SPEX 1.110 1.110 0
-7.27 (-86.75%)
flag EVERYWARE GLOBAL  EVRY 1.490 1.490 0
-9.73 (-86.72%)
flag SOUFUN HOLDINGS LIMITED  SFUN 10.26 10.26 0
-46.95 (-82.07%)
flag RMG NETWORKS HLDG  RMGN 1.460 1.460 0
-6.65 (-82.00%)
flag Parkervision, Inc.  PRKR 1.160 1.160 0
-5.23 (-81.85%)
flag REGADO BIOSCIENCES  RGDO 1.120 1.120 0
-4.84 (-81.21%)
flag Apple Inc.  AAPL 97.67 97.67 605,293
-411.22 (-80.81%)
flag Penn National Gaming, Inc.  PENN 11.57 11.57 0
-46.08 (-79.93%)
flag COVISINT  COVS 2.760 2.760 0
-10.70 (-79.49%)
flag DICERNA PHARM  DRNA 9.600 9.600 0
-36.40 (-79.13%)
flag ONCONOVA THERAPTCS  ONTX 4.410 4.410 0
-16.27 (-78.68%)
flag TOP SHIPS  TOPS 1.660 1.660 0
-5.96 (-78.22%)
flag TREMOR VIDEO, Inc.  TRMR 2.420 2.420 0
-8.59 (-78.02%)
flag Hercules Offshore, Inc.  HERO 1.670 1.670 0
-5.72 (-77.40%)
flag AMEDICA  AMDA 1.240 1.240 0
-4.15 (-76.99%)
flag QUICKSILVER, Inc.  ZQK 1.730 1.730 0
-5.72 (-76.78%)
flag ENERGY USD UNRESTR  EXXI 7.630 7.630 0
-24.71 (-76.41%)
flag WESTPORT INNOVAT  WPRT 5.910 5.910 0
-18.62 (-75.91%)
flag VIRNETX HOLDING CORP.  VHC 4.680 4.680 0
-14.71 (-75.86%)
flag SERVICESOURCE INTL  SREV 3.260 3.260 0
-9.71 (-74.87%)
flag VAPOR  VPCO 1.370 1.370 0
-4.08 (-74.86%)
flag REPROS THERAPEUTICS  RPRX 6.310 6.310 8,897
-18.69 (-74.76%)
flag A10 NETWORKS, Inc.  ATEN 4.130 4.130 0
-12.08 (-74.52%)
flag NOVO-NORDISK A/S  NVO 44.32 44.32 87,369
-129.14 (-74.45%)
flag KAMADA LTD  KMDA 4.220 4.220 0
-12.22 (-74.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here