52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag FAIRWAY GROUP-A  FWM 2.800 2.760 103,898
-22.50 (-88.93%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 4.010 4.950 13,549,619
-31.69 (-88.77%)
flag MASTERCARD INCORPORATED  MA 84.05 83.13 4,584,489
-648.39 (-88.52%)
flag EVERYWARE GLOBAL  EVRY 1.460 1.440 9,360
-9.53 (-86.72%)
flag MARRONE BIO INNOV  MBII 2.520 2.580 23,088
-15.76 (-86.21%)
flag WALTER ENERGY, Inc.  WLT 2.240 2.290 1,221,306
-13.13 (-85.43%)
flag SPHERIX  SPEX 1.230 1.220 199,863
-6.83 (-84.74%)
flag RMG NETWORKS HLDG  RMGN 1.440 1.340 14,651
-6.55 (-81.98%)
flag SOUFUN HOLDINGS LIMITED  SFUN 9.750 9.370 1,833,480
-41.27 (-80.89%)
flag Apple Inc.  AAPL 107.50 106.98 15,710,072
-409.18 (-79.19%)
flag DICERNA PHARM  DRNA 9.594 9.720 26,699
-36.41 (-79.14%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.150 1.240 118,255
-4.35 (-79.09%)
flag COVISINT  COVS 2.890 2.960 43,819
-10.51 (-78.43%)
flag QUIKSILVER, Inc.  ZQK 1.800 1.840 301,746
-6.48 (-78.26%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 11.36 13.25 11,232,865
-40.69 (-78.17%)
flag ALCOBRA  ADHD 3.710 3.670 151,884
-12.91 (-77.68%)
flag REGADO BIOSCIENCES  RGDO 1.069 1.040 43,089
-3.68 (-77.49%)
flag AEGERION PHARMA  AEGR 21.10 34.21 8,139,887
-72.22 (-77.39%)
flag Penn National Gaming, Inc.  PENN 13.20 13.09 670,860
-45.07 (-77.35%)
flag TREMOR VIDEO, Inc.  TRMR 2.230 2.190 24,012
-7.56 (-77.22%)
flag ENERGY USD UNRESTR  EXXI 7.200 7.360 1,819,515
-24.39 (-77.21%)
flag TOP SHIPS  TOPS 1.760 1.810 4,393
-5.86 (-76.90%)
flag Hercules Offshore, Inc.  HERO 1.655 1.670 714,727
-5.50 (-76.89%)
flag ITT EDUCATIONAL SERVICES  ESI 9.770 9.540 248,785
-32.15 (-76.69%)
flag WESTPORT INNOVAT  WPRT 5.780 6.050 773,811
-18.55 (-76.24%)
flag NOVO-NORDISK A/S  NVO 45.36 46.21 404,408
-136.63 (-75.08%)
flag E2OPEN  EOPN 5.770 5.720 44,901
-16.98 (-74.64%)
flag ZALICUS  ZLCS 1.180 1.180 0
-3.42 (-74.35%)
flag AMERICAN EAGLE ENERGY CORP.  AMZG 1.720 1.760 116,640
-4.89 (-73.98%)
flag ONCONOVA THERAPTCS  ONTX 4.700 4.650 13,143
-13.24 (-73.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here