Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DIRX JR MNR BEAR 3X  JDST 2.030 2.030 14,138,664
-38.87 (-95.04%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.11 (-93.68%)
flag C&J ENERGY SERV  CJES 1.270 1.270 2,321,383
-16.11 (-92.69%)
flag AZURE MIDSTREAM PRT  AZUR 1.178 1.178 68,747
-14.71 (-92.59%)
flag ELEVEN BIOTHERAP   EBIO 1.020 1.020 8,719,250
-12.21 (-92.29%)
flag BREITB 8.25% CRPP-A  BBEPP 1.880 1.880 79,320
-20.25 (-91.50%)
flag INTREPID POTASH  IPI 1.070 1.070 1,554,373
-11.33 (-91.37%)
flag VANGUARD NATL RES  VNR 1.670 1.670 1,794,740
-15.18 (-90.09%)
flag EMERGE ENERGY SERV  EMES 4.050 4.050 331,266
-34.13 (-89.39%)
flag CF Industries Holdings  CF 31.67 31.67 3,431,470
-262.13 (-89.22%)
flag AEGERION PHARMA  AEGR 2.600 2.600 883,897
-20.79 (-88.88%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-10.36 (-88.77%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag BONANZA CREEK ENRGY  BCEI 3.010 3.010 5,180,751
-22.55 (-88.22%)
flag DX DLY GLD MIN IDX  DUST 1.490 1.490 22,177
-11.14 (-88.20%)
flag MACROCURE  MCUR 1.170 1.170 1,146,271
-8.71 (-88.16%)
flag J.G. WENTWORTH-A  JGW 1.210 1.210 105,528
-8.77 (-87.88%)
flag NAVIOS MRTM PRT LP  NMM 1.530 1.530 650,084
-11.00 (-87.79%)
flag FORESIGHT ENERGY  FELP 1.770 1.770 178,490
-12.23 (-87.36%)
flag PTC THERAPEUTICS  PTCT 7.700 7.700 907,762
-53.14 (-87.34%)
flag SOUTHCROSS ENER  SXE 2.080 2.080 588,540
-12.71 (-85.94%)
flag VIKING THERAPEUT  VKTX 1.340 1.340 276,958
-8.15 (-85.88%)
flag HERCULES OFFSHORE  HERO 2.010 2.010 274,428
-12.19 (-85.85%)
flag PUMA BIOTECH  PBYI 27.56 27.56 515,596
-165.43 (-85.72%)
flag NEOTHETICS  NEOT 1.030 1.030 1,184,106
-6.09 (-85.53%)
flag VNGRD 7.625% CRPP-B  VNRBP 3.310 3.310 43,272
-19.49 (-85.48%)
flag TETRAPH PHARMA  TTPH 5.450 5.450 601,233
-31.74 (-85.35%)
flag VNGRD 7.75% CRP-C  VNRCP 3.410 3.410 42,280
-19.79 (-85.30%)
flag EV ENERGY PARTNERS  EVEP 2.640 2.640 683,739
-14.97 (-85.01%)
flag ESPERION THERAP  ESPR 15.57 15.57 312,749
-88.28 (-85.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here