Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.51 (-93.83%)
flag CODE REBEL  CDRB 2.160 2.160 0
-29.89 (-93.26%)
flag AEGERION PHARMA  AEGR 1.730 1.730 700,921
-18.09 (-91.27%)
flag VANGUARD NATL RES  VNR 1.440 1.440 996,768
-14.85 (-91.16%)
flag CF Industries Holdings  CF 28.96 29.52 6,052,372
-292.37 (-90.99%)
flag MACROCURE  MCUR 1.100 1.100 84,614
-10.40 (-90.43%)
flag TETRAPH PHARMA  TTPH 4.270 4.270 349,564
-40.03 (-90.36%)
flag AVALANCHE BIOTECHN  AAVL 4.140 4.140 0
-34.99 (-89.42%)
flag VNGRD 7.75% CRP-C  VNRCP 2.500 2.500 36,174
-21.00 (-89.36%)
flag CONNECTURE  CNXR 1.350 1.350 171,764
-11.25 (-89.29%)
flag INTREPID POTASH  IPI 1.300 1.360 703,327
-10.60 (-89.08%)
flag VALEANT PHARMA INTL  VRX 26.94 27.12 1,420
-212.18 (-88.73%)
flag CHIMERIX  CMRX 4.790 4.790 486,402
-37.66 (-88.72%)
flag BONANZA CREEK ENRGY  BCEI 2.470 2.630 3,421,413
-18.93 (-88.46%)
flag VNGRD 7.625% CRPP-B  VNRBP 2.620 2.620 43,844
-20.02 (-88.43%)
flag PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
flag EMERGE ENERGY SERV  EMES 4.750 4.280 496,113
-35.40 (-88.17%)
flag REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-9.09 (-87.40%)
flag BELLEROPHTHER  BLPH 1.190 1.190 57,838
-8.20 (-87.33%)
flag FORESIGHT ENERGY  FELP 1.750 1.760 42,747
-12.02 (-87.29%)
flag ATYR PHARMA  LIFE 3.210 3.210 116,729
-21.48 (-87.00%)
flag NAVIOS MRTM PRT LP  NMM 1.410 1.410 246,035
-9.22 (-86.74%)
flag HERCULES OFFSHORE  HERO 1.940 1.940 251,307
-12.26 (-86.34%)
flag PTC THERAPEUTICS  PTCT 7.870 7.870 1,327,280
-48.48 (-86.03%)
flag CALUMET SPECIALTY  CLMT 3.860 3.860 1,201,851
-23.24 (-85.76%)
flag CELLDEX THERAPEUTIC  CLDX 4.170 4.170 1,877,307
-24.30 (-85.35%)
flag ESPERION THERAP  ESPR 15.58 15.58 169,754
-90.24 (-85.28%)
flag MEMORIAL PROD  MEMP 2.220 2.220 796,404
-12.84 (-85.26%)
flag CHIASMA  CHMA 3.020 3.020 165,270
-16.98 (-84.90%)
flag SOUTHCROSS ENER  SXE 2.090 2.190 227,019
-11.75 (-84.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here