52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag BODY CENTRAL  BODY 1.050 1.050 0
-8.45 (-88.95%)
flag ATOSSA GNTCS  ATOS 1.300 1.300 0
-8.29 (-86.44%)
flag Mastercard Inc.  MA 74.13 74.13 0
-451.63 (-85.90%)
flag TOWER GROUP INTL  TWGP 2.580 2.580 0
-15.39 (-85.64%)
flag CORONADO BIO  CNDO 1.810 1.810 0
-8.81 (-82.96%)
flag AVEO PHARMA  AVEO 1.340 1.340 0
-5.94 (-81.60%)
flag UNI-PIXEL  UNXL 7.190 7.190 0
-30.88 (-81.11%)
flag ZALICUS  ZLCS 1.210 1.210 0
-5.15 (-80.97%)
flag WESTPAC BANKING CORPORATION  WBK 32.70 32.70 0
-130.13 (-79.92%)
flag COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 9.340 9.340 0
-36.30 (-79.54%)
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 25.56 25.56 0
-92.62 (-78.37%)
flag Penn National Gaming, Inc.  PENN 12.70 12.70 0
-44.00 (-77.60%)
flag Amarin Corp Plc  AMRN 1.580 1.580 0
-5.24 (-76.83%)
flag SPHERIX  SPEX 1.910 1.910 0
-5.79 (-75.19%)
flag Infinity Pharmaceuticals, Inc.  INFI 10.15 10.15 0
-30.49 (-75.02%)
flag PROSENSA HOLD  RNA 5.070 5.070 0
-14.18 (-73.66%)
flag NOVO-NORDISK A/S  NVO 44.15 44.15 0
-122.23 (-73.46%)
flag INTERMOLE  IMI 2.710 2.710 0
-7.24 (-72.76%)
flag HOMEX DEVELOPMENT CORP.  HXM 1.570 1.570 0
-4.11 (-72.36%)
flag ONCONOVA THERAPTCS  ONTX 5.700 5.700 0
-14.18 (-71.33%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 2.820 2.820 0
-6.99 (-71.25%)
flag Vical, Inc.  VICL 1.200 1.200 0
-2.65 (-68.83%)
flag WPCS INTL  WPCS 1.130 1.130 0
-2.44 (-68.35%)
flag DELHAIZE GROUP  DEG 17.62 17.62 0
-37.28 (-67.91%)
flag XG TECHNOLOGY  XGTI 1.820 1.820 0
-3.83 (-67.79%)
flag GTX, Inc.  GTXI 1.320 1.320 0
-2.77 (-67.73%)
flag WHITING USA TRUST I  WHX 2.550 2.550 0
-5.32 (-67.60%)
flag Salesforce.com  CRM 56.10 56.10 0
-111.25 (-66.48%)
flag ALLIED NEVADA GOLD CORP.  ANV 3.630 3.630 0
-6.82 (-65.26%)
flag AEROPOSTALE, Inc.  ARO 4.480 4.480 0
-8.28 (-64.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here