52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SOUFUN HOLDINGS LIMITED  SFUN 6.980 6.830 12,095,580
-68.75 (-90.78%)
flag WALTER ENERGY, Inc.  WLT 1.490 1.500 2,809,456
-13.07 (-89.77%)
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 2.800 3.380 24,299,150
-24.17 (-89.62%)
flag MASTERCARD INCORPORATED  MA 86.92 84.73 6,435,058
-711.03 (-89.11%)
flag PHOTOMEDEX  PHMD 1.460 1.440 920,433
-10.90 (-88.19%)
flag ENERGY USD UNRESTR  EXXI 3.090 3.230 15,640,518
-22.73 (-88.03%)
flag TOP SHIPS  TOPS 1.040 1.080 65,427
-6.58 (-86.35%)
flag RESOLUTE ENERGY CORP.  REN 1.220 1.130 2,250,341
-7.29 (-85.66%)
flag SPHERIX  SPEX 1.170 1.130 177,688
-6.88 (-85.47%)
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 4.710 4.620 3,125,093
-25.57 (-84.45%)
flag MILLER ENERGY RESOURCES, Inc.  MILL 1.330 1.350 674,001
-6.88 (-83.80%)
flag EMERALD OIL, Inc.  EOX 1.200 1.150 4,532,218
-5.70 (-82.61%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 5.290 5.760 6,892,134
-24.58 (-82.29%)
flag MARRONE BIO INNOV  MBII 2.870 2.860 57,139
-13.31 (-82.26%)
flag FAIRWAY GROUP-A  FWM 2.890 2.890 543,755
-13.34 (-82.19%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 2.680 2.190 32,004,526
-11.74 (-81.41%)
flag WESTPORT INNOVAT  WPRT 3.600 3.690 1,292,495
-14.42 (-80.02%)
flag SCORPIO BULKERS, Inc.  SALT 1.930 1.950 3,101,834
-7.73 (-80.02%)
flag Apple Inc.  AAPL 112.65 109.41 58,889,746
-442.34 (-79.70%)
flag Hercules Offshore, Inc.  HERO 1.200 1.160 6,962,740
-4.71 (-79.70%)
flag NEWCASTLE INVESTMENT CORPORATION  NCT 4.850 4.830 1,489,754
-18.89 (-79.57%)
flag NORTH ATLANTIC DRILLING LTD.  NADL 1.750 1.650 3,793,365
-6.79 (-79.51%)
flag VOXELJET AG  VJET 7.570 7.370 231,746
-28.22 (-78.85%)
flag KEY ENERGY SERVICES, Inc.  KEG 1.600 1.180 16,168,424
-5.85 (-78.52%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 15.78 20.84 5,254,436
-57.22 (-78.38%)
flag ZAZA ENERGY  ZAZA 1.460 1.310 744,295
-5.28 (-78.34%)
flag Conn's, Inc.  CONN 16.80 16.09 3,959,480
-59.87 (-78.09%)
flag COVISINT  COVS 2.720 2.760 505,418
-9.67 (-78.05%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.010 1.100 72,917
-3.54 (-77.80%)
flag RHINO RESOURCES, Inc.  RNO 2.290 2.250 104,145
-8.01 (-77.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here