52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag SPHERIX  SPEX 1.500 1.500 300,297
-12.05 (-88.93%)
flag MASTERCARD INCORPORATED  MA 77.00 77.00 3,849,043
-538.18 (-87.48%)
flag TOWER GROUP INTL  TWGP 1.960 1.960 3,197,089
-13.30 (-87.16%)
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.140 1.140 58,109
-7.09 (-86.15%)
flag RMG NETWORKS HLDG  RMGN 1.480 1.480 71,400
-6.91 (-82.36%)
flag EVERYWARE GLOBAL  EVRY 2.300 2.300 230,683
-10.28 (-81.72%)
flag ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
flag EDUCATION MGMT  EDMC 1.540 1.540 217,128
-6.75 (-81.42%)
flag FAIRWAY GROUP-A  FWM 4.590 4.590 181,369
-20.10 (-81.41%)
flag LIQUID HOLDINGS GRP  LIQD 1.465 1.465 446,269
-6.32 (-81.17%)
flag ONCONOVA THERAPTCS  ONTX 5.420 5.420 35,719
-21.74 (-80.04%)
flag Apple Inc.  AAPL 100.89 100.89 1,013
-402.08 (-79.94%)
flag Penn National Gaming, Inc.  PENN 11.00 11.00 665,046
-42.64 (-79.49%)
flag REGADO BIOSCIENCES  RGDO 1.170 1.170 2,772,016
-4.02 (-77.46%)
flag CORONADO BIO  CNDO 2.130 2.130 502,636
-6.46 (-75.20%)
flag MGT CAPITAL INVESTMENTS, Inc.  MGT 1.070 1.070 76,610
-3.15 (-74.64%)
flag KALOBIOS PHARM  KBIO 1.470 1.470 42,757
-4.29 (-74.48%)
flag WPCS INTL  WPCS 1.060 1.060 723,589
-3.04 (-74.14%)
flag DELHAIZE GROUP  DEG 17.13 17.13 31,727
-49.01 (-74.10%)
flag GORDMAN'S STORES  GMAN 3.690 3.690 84,036
-10.35 (-73.72%)
flag NOVO-NORDISK A/S  NVO 45.87 45.87 636,125
-128.01 (-73.62%)
flag EAGLE BULK SHIPP  EGLE 1.130 1.130 332,206
-3.12 (-73.41%)
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 11.01 11.01 2,296,032
-30.23 (-73.30%)
flag CASTLIGHT HEALTH, Inc.  CSLT 10.67 10.67 192,272
-29.13 (-73.19%)
flag The Wet Seal, Inc.  WTSL 1.020 1.020 4,211,773
-2.75 (-72.94%)
flag ROCKET FUEL  FUEL 15.24 15.24 745,969
-40.86 (-72.83%)
flag NETSOL TECH  NTWK 2.770 2.770 243,434
-7.38 (-72.71%)
flag TOP SHIPS  TOPS 2.120 2.120 297,056
-5.50 (-72.18%)
flag MOLYCORP, Inc.  MCP 1.790 1.790 4,865,157
-4.63 (-72.12%)
flag DORAL FINANCIAL CORPORATION  DRL 6.760 6.760 1,345,115
-17.26 (-71.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here