52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag TITAN INTERNATIONAL, Inc.  TWI 8.980 8.520 345,246
-9476.61 (-99.91%)
flag Johnson Controls  JCI 41.49 41.15 2,821,712
-5123.76 (-99.20%)
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 1.190 1.000 248,399,333
-27.57 (-95.86%)
flag FXCM, Inc.  FXCM 1.010 0.9238 716,514
-13.09 (-92.84%)
flag PENN VIRGINIA CORP.  PVA 1.070 0.9345 5,067,231
-13.67 (-92.74%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-16.20 (-92.26%)
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 3.420 3.130 60,511,961
-39.54 (-92.04%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 19.03 19.89 8,005,791
-195.08 (-91.11%)
flag RHINO RESOURCES, Inc.  RNO 1.220 1.210 125,942
-12.23 (-90.93%)
flag GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 2.410 2.200 159,920
-24.08 (-90.90%)
flag RCS CAPITAL CORPORATION  RCAP 2.010 2.010 654,450
-19.76 (-90.77%)
flag CELLADON  CLDN 1.120 1.070 552,082
-10.76 (-90.57%)
flag LINNCO  LNCO 2.980 2.610 6,077,163
-28.26 (-90.46%)
flag WHITING USA TRUST II  WHZ 1.260 1.200 456,493
-10.89 (-89.63%)
flag Linn Energy, LLC  LINE 3.300 2.900 16,920,357
-28.12 (-89.50%)
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 1.750 1.680 29,111,911
-14.15 (-88.99%)
flag ENERGY USD UNRESTR  EXXI 1.810 1.710 3,183,670
-14.26 (-88.74%)
flag MID-CON-ENERGY  MCEP 2.560 2.240 775,181
-19.89 (-88.60%)
flag SEVENTY SEVEN ENERGY, Inc.  SSE 2.690 2.510 1,606,609
-20.86 (-88.58%)
flag BONANZA CREEK ENERGY, Inc.  BCEI 6.690 5.930 5,436,956
-51.40 (-88.48%)
flag BAYTEX ENERGY CORP.  BTE 5.160 4.690 3,363,100
-38.81 (-88.26%)
flag EMERGE ENERGY SERVICES LP  EMES 16.48 15.29 637,158
-120.41 (-87.96%)
flag APPROACH RES  AREX 2.170 2.050 1,526,957
-15.70 (-87.86%)
flag CVSL, Inc.  CVSL 1.580 1.570 83,246
-11.42 (-87.85%)
flag HARVARD APPAR  HART 1.040 0.8950 141,232
-7.49 (-87.81%)
flag COMSTOCK RESOURCES, Inc.  CRK 3.060 3.300 3,125,254
-21.52 (-87.55%)
flag BREITBURN ENERGY  BBEP 2.900 2.630 4,423,960
-19.60 (-87.11%)
flag VITAL THERAPIES  VTL 3.410 3.650 372,199
-21.42 (-86.27%)
flag GLORI ENERGY  GLRI 1.010 0.9200 31,175
-6.30 (-86.18%)
flag SUNESIS PHARMA  SNSS 1.210 1.060 1,037,672
-7.02 (-85.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox