52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag OPHTHOTECH RG  OPHT 4.720 4.860 1,505,723
-55.47 (-92.16%)
flag DIRXDLY CHN BEAR 3X  YANG 14.55 14.37 631,726
-132.74 (-90.12%)
flag SPI ENERGY SP ADR  SPI 1.600 1.690 43,931
-14.40 (-90.00%)
flag CONCORDIA INTRNT RG  CXRX 2.180 2.170 285,422
-19.36 (-89.88%)
flag DRXN DLY RU BEAR 3X  RUSS 6.110 5.960 496,387
-50.34 (-89.18%)
flag CS VS 3X IWTI ETN  DWTI 50.83 50.83 0
-353.07 (-87.42%)
flag PROSHS ULTRASH MSCI  BZQ 15.34 15.60 212,400
-87.81 (-85.13%)
flag PRSH ULS BBG CRDOIL  SCO 32.94 32.98 1,503,536
-182.10 (-84.68%)
flag PRONAI THERAP  DNAI 1.560 1.560 0
-8.33 (-84.23%)
flag VALEANT PHARMA INTL  VRX 15.24 15.33 10,226,289
-73.74 (-82.87%)
flag CHIASMA RG  CHMA 1.950 2.000 139,713
-9.37 (-82.77%)
flag CEMPRA  CEMP 3.250 3.400 1,790,728
-15.48 (-82.65%)
flag DIPEXIUM PHARMAC RG  DPRX 1.550 1.600 55,641
-7.36 (-82.60%)
flag DIRXN DLY SMCN BR3X  SOXS 10.64 10.14 588,003
-48.90 (-82.13%)
flag ADEPTUS HEALTH-A  ADPT 8.680 8.480 913,389
-38.64 (-81.66%)
flag AVINGER RG  AVGR 3.100 3.200 209,818
-13.80 (-81.66%)
flag FIRST NBC BANK H RG  FNBC 5.950 6.150 426,054
-24.77 (-80.63%)
flag CS VS VIX ST 30 ETN  VIIX 7.220 7.260 632,400
-28.82 (-79.97%)
flag DYNAVAX TECH RG  DVAX 4.300 4.350 851,467
-16.88 (-79.70%)
flag PROTEON THERAPEU RG  PRTO 1.950 2.000 92,367
-7.65 (-79.69%)
flag TOKAI PHARMACEUT  TKAI 1.040 1.050 356,324
-3.99 (-79.32%)
flag MARINUS PHARMACE RG  MRNS 1.210 1.220 2,328,756
-4.61 (-79.21%)
flag KEMPHARM RG  KMPH 3.350 3.350 11,370
-12.04 (-78.23%)
flag INOTEK PHARMACEU RG  ITEK 1.700 1.775 919,050
-5.92 (-77.69%)
flag NOVAVAX RG  NVAX 1.370 1.430 4,849,555
-4.70 (-77.43%)
flag Intercontinental Exchange  ICE 56.46 56.83 1,998,509
-192.57 (-77.33%)
flag CS VS 3X I NG ETN  DGAZ 3.640 3.610 20,689,531
-12.41 (-77.32%)
flag DIR DL S&P BIO BEAR  LABD 14.86 13.87 4,420,546
-50.53 (-77.27%)
flag DX DLY 20+YR TRS  TMF 19.62 19.02 329,704
-64.18 (-76.59%)
flag MIRATI THER RG  MRTX 5.450 5.400 158,495
-17.76 (-76.52%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP