Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Alzamend Neuro Inc | ALZN | 1.690 | 1.750 | 145,213 | -31.29 (-94.88%) |
Agape ATP Corporation - Common Stock | ATPC | 1.920 | 1.920 | 95,363 | -34.48 (-94.73%) |
Netcapital Inc | NCPL | 1.640 | 1.630 | 1,022,670 | -27.45 (-94.36%) |
NVDQ | NVDQ | 5.140 | 4.990 | 15,212,871 | -85.19 (-94.31%) |
Avenue Therapeutics Inc | ATXI | 2.460 | 2.610 | 24,368 | -40.30 (-94.25%) |
Reliance Global Group | RELI | 2.540 | 2.450 | 547,587 | -39.96 (-94.02%) |
XBP Europe Holdings, Inc. - Common Stock | XBP | 1.140 | 1.090 | 7,912 | -17.86 (-94.00%) |
GCTS | GCTS | 2.760 | 2.780 | 186,472 | -41.24 (-93.73%) |
Jaguar Health Inc | JAGX | 1.070 | 1.110 | 305,741 | -15.73 (-93.63%) |
GraniteShares 2x Short NVDA Daily ETF | NVD | 1.890 | 1.840 | 27,410,765 | -27.58 (-93.59%) |
Ventyx Biosciences Inc | VTYX | 2.300 | 2.370 | 759,643 | -32.23 (-93.34%) |
Heart Test Laboratories, Inc. - Common Stock | HSCS | 2.990 | 3.090 | 14,453 | -41.00 (-93.20%) |
QXO, Inc. - Common Stock | QXO | 15.08 | 14.87 | 21,230,112 | -204.92 (-93.15%) |
Li-Cycle Holdings Corp | LICY | 2.200 | 2.420 | 1,594,615 | -28.04 (-92.72%) |
Cyngn Inc | CYN | 3.640 | 3.750 | 39,187 | -45.13 (-92.54%) |
AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.050 | 1.080 | 311,851 | -12.61 (-92.31%) |
Genelux Corporation - Common Stock | GNLX | 2.220 | 2.370 | 485,010 | -24.66 (-91.74%) |
Vroom Inc | VRM | 7.320 | 7.310 | 104,372 | -79.88 (-91.61%) |
T2 Biosystems CS | TTOO | 2.190 | 2.200 | 375,001 | -23.21 (-91.38%) |
Infobird Company Ltd | IFBD | 1.850 | 1.900 | 12,335 | -19.17 (-91.20%) |
Barnes & Noble Education Inc C | BNED | 9.790 | 11.31 | 1,791,497 | -101.21 (-91.18%) |
SRFM | SRFM | 1.220 | 1.130 | 93,978 | -12.43 (-91.06%) |
Longeveron Inc | LGVN | 2.040 | 2.060 | 605,490 | -19.76 (-90.64%) |
Vistra Energy Corp | VSTE | 1.140 | 1.250 | 22,311 | -10.85 (-90.49%) |
American Battery Technology Company - Common Stock | ABAT | 1.040 | 1.010 | 6,150,912 | -9.81 (-90.41%) |
Canoo Inc | GOEV | 1.010 | 1.050 | 4,658,538 | -9.34 (-90.24%) |
Biovie Inc | BIVI | 2.760 | 2.830 | 85,481 | -25.44 (-90.21%) |
Brand Engagement Network Inc. - Common Stock | BNAI | 1.040 | 1.110 | 153,042 | -9.52 (-90.15%) |
Rapt Therapeutics Inc | RAPT | 1.790 | 1.930 | 708,089 | -15.45 (-89.62%) |
Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.330 | 1.330 | 15,537 | -11.22 (-89.40%) |