52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Processa Pharmaceuticals Inc | PCSA | 1.420 | 1.420 | 4,338 | -6.00 (-80.85%) |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.480 | 1.610 | 112,909 | -6.24 (-80.83%) |
| ZKH | ZKH | 2.990 | 3.070 | 34,638 | -12.51 (-80.71%) |
| Emcore Corp | EMKR | 1.070 | 1.100 | 66,816 | -4.43 (-80.55%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.560 | 1.520 | 21,302 | -6.44 (-80.50%) |
| Ultrashort Semiconductors -2X ETF | SSG | 7.540 | 7.330 | 83,185 | -30.69 (-80.28%) |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 39.28 | 38.11 | 2,313,403 | -158.72 (-80.16%) |
| Freyr Battery Inc | FREY | 1.090 | 1.080 | 907,609 | -4.39 (-80.11%) |
| Atara Biotherap | ATRA | 7.870 | 8.510 | 120,507 | -31.63 (-80.08%) |
| Nucana Plc ADR | NCNA | 3.440 | 3.700 | 969,181 | -13.56 (-79.76%) |
| Wolfspeed Inc | WOLF | 8.340 | 8.600 | 7,203,415 | -32.63 (-79.64%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.500 | 1.390 | 733,231 | -5.83 (-79.54%) |
| Pacific Biosciences | PACB | 1.930 | 1.870 | 13,541,006 | -7.49 (-79.51%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.470 | 1.490 | 67,941 | -5.69 (-79.47%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.360 | 1.360 | 49,737 | -5.21 (-79.30%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.670 | 2.680 | 336,877 | -10.18 (-79.22%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.22 (-78.74%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.080 | 1.140 | 103,036 | -3.97 (-78.61%) |
| Marinus Pharma CS | MRNS | 1.510 | 1.550 | 228,140 | -5.52 (-78.51%) |
| Ezgo Technologies Ltd | EZGO | 1.400 | 1.370 | 19,816 | -5.08 (-78.40%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.555 | 2.240 | 238,283 | -9.25 (-78.35%) |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.880 | 3.860 | 685,680 | -13.92 (-78.20%) |
| Staffing 360 Solutions Inc | STAF | 1.480 | 1.550 | 57,180 | -5.26 (-78.05%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.32 (-78.05%) |
| Agilon Health Inc | AGL | 3.990 | 3.640 | 4,948,889 | -14.18 (-78.04%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 6.600 | 6.660 | 369,266 | -23.40 (-78.00%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.375 | 1.441 | 3,134 | -4.83 (-77.82%) |
| Garden Stage Limited - Ordinary Shares | GSIW | 2.270 | 2.370 | 309,128 | -7.93 (-77.75%) |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.740 | 1.810 | 57,614 | -5.96 (-77.40%) |
| Semiconductor Bear -3X Direxion | SOXS | 24.92 | 24.15 | 74,361,051 | -85.08 (-77.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.