52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ovid Therapeutics Inc | OVID | 1.110 | 1.140 | 74,252 | -2.63 (-70.32%) |
| E.W. Scripps Company | SSP | 1.750 | 1.750 | 284,616 | -4.14 (-70.29%) |
| Tela Bio Inc | TELA | 2.430 | 2.320 | 40,830 | -5.73 (-70.22%) |
| Accelerate Diagnosti | AXDX | 1.600 | 1.530 | 28,674 | -3.76 (-70.15%) |
| New Fortress Energy Llc | NFE | 9.445 | 9.995 | 2,529,442 | -22.20 (-70.15%) |
| Skye Bioscience Inc | SKYE | 3.820 | 4.010 | 321,371 | -8.87 (-69.90%) |
| MGO Global Inc. - Common Stock | MGOL | 2.770 | 2.720 | 93,022 | -6.43 (-69.89%) |
| Deckers Outdoor Corp | DECK | 154.04 | 154.40 | 723,233 | -357.56 (-69.89%) |
| Ultra VIX Short-Term 2X Futures ETF | UVXY | 23.85 | 23.64 | 6,292,644 | -55.35 (-69.89%) |
| Biomx Ltd | PHGE | 1.063 | 1.140 | 48,248 | -2.46 (-69.80%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 10.73 | 10.89 | 4,205,486 | -24.79 (-69.80%) |
| Tetra Tech Inc | TTEK | 47.09 | 47.10 | 311,077 | -108.56 (-69.75%) |
| Nu Skin Enterprises | NUS | 6.915 | 6.930 | 505,288 | -15.86 (-69.63%) |
| Solo Brands Inc Cl A | DTC | 1.470 | 1.520 | 64,139 | -3.37 (-69.63%) |
| Vuzix Corp | VUZI | 1.055 | 1.000 | 2,046,638 | -2.42 (-69.60%) |
| enGene Holdings Inc. - Common Stock | ENGN | 6.090 | 6.200 | 53,454 | -13.91 (-69.55%) |
| RYDE | RYDE | 1.219 | 1.220 | 1,297,357 | -2.78 (-69.53%) |
| Fortress Biotech Inc | FBIO | 1.410 | 1.390 | 307,322 | -3.17 (-69.21%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 1.419 | 1.440 | 102,393 | -3.15 (-68.95%) |
| Ibio Inc | IBIO | 1.850 | 1.830 | 40,096 | -4.10 (-68.91%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.840 | 1.810 | 62,438 | -4.06 (-68.81%) |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 12.58 | 13.10 | 3,938,038 | -27.62 (-68.71%) |
| Desktop Metal Inc | DM | 4.565 | 4.560 | 263,440 | -9.93 (-68.52%) |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.140 | 1.190 | 104,124 | -2.47 (-68.42%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.150 | 1.130 | 1,362 | -2.49 (-68.41%) |
| Navitas Semiconductor Corp | NVTS | 2.220 | 2.240 | 872,792 | -4.80 (-68.38%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 2.320 | 2.490 | 87,169 | -4.98 (-68.22%) |
| Check-Cap Ltd Ord | CHEK | 1.418 | 1.580 | 22,388 | -3.03 (-68.13%) |
| New York Community Bancorp | NYCB | 10.79 | 10.93 | 2,008,582 | -23.03 (-68.10%) |
| Aersale Corp | ASLE | 4.995 | 5.060 | 193,499 | -10.59 (-67.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.