Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.700 | 9.781 | 9.485 | 9.722 | 253,357,552 | +0.11(+1.19%) |
Jan 30, 2012 | 9.684 | 9.750 | 9.507 | 9.607 | 108,472,696 | -0.16(-1.65%) |
Jan 27, 2012 | 9.655 | 9.825 | 9.617 | 9.768 | 93,261,400 | +0.10(+1.06%) |
Jan 26, 2012 | 9.465 | 9.742 | 9.437 | 9.666 | 117,460,840 | +0.28(+2.94%) |
Jan 25, 2012 | 9.350 | 9.409 | 9.230 | 9.390 | 86,122,656 | +0.04(+0.43%) |
Jan 24, 2012 | 9.250 | 9.421 | 9.191 | 9.350 | 93,453,776 | +0.05(+0.49%) |
Jan 23, 2012 | 9.540 | 9.586 | 9.261 | 9.305 | 91,645,680 | -0.24(-2.53%) |
Jan 20, 2012 | 9.536 | 9.645 | 9.452 | 9.546 | 112,210,840 | -0.18(-1.81%) |
Jan 19, 2012 | 9.544 | 9.797 | 9.518 | 9.723 | 141,898,224 | +0.25(+2.64%) |
Jan 18, 2012 | 9.097 | 9.512 | 9.056 | 9.472 | 149,466,736 | +0.39(+4.28%) |
Jan 17, 2012 | 9.008 | 9.165 | 8.925 | 9.083 | 112,889,056 | +0.16(+1.82%) |
Jan 13, 2012 | 8.790 | 8.940 | 8.675 | 8.921 | 95,090,576 | +0.12(+1.42%) |
Jan 12, 2012 | 8.971 | 8.975 | 8.787 | 8.796 | 107,715,296 | -0.15(-1.66%) |
Jan 11, 2012 | 8.982 | 9.039 | 8.909 | 8.945 | 62,053,540 | -0.02(-0.25%) |
Jan 10, 2012 | 9.055 | 9.120 | 8.855 | 8.967 | 79,714,040 | +0.04(+0.44%) |
Jan 09, 2012 | 9.138 | 9.219 | 8.850 | 8.928 | 101,136,840 | -0.20(-2.22%) |
Jan 06, 2012 | 8.903 | 9.232 | 8.875 | 9.130 | 140,202,784 | +0.25(+2.82%) |
Jan 05, 2012 | 8.797 | 8.912 | 8.703 | 8.880 | 76,178,800 | +0.00(+0.06%) |
Jan 04, 2012 | 8.960 | 9.025 | 8.803 | 8.876 | 84,099,280 | +0.22(+2.55%) |
Dec 30, 2011 | 8.689 | 8.758 | 8.624 | 8.655 | 85,605,256 | -0.04(-0.44%) |
Dec 29, 2011 | 8.481 | 8.727 | 8.348 | 8.693 | 164,066,176 | -0.00(-0.02%) |
Dec 28, 2011 | 8.819 | 8.832 | 8.614 | 8.694 | 73,050,016 | -0.12(-1.35%) |
Dec 27, 2011 | 8.886 | 8.930 | 8.808 | 8.813 | 58,994,680 | -0.05(-0.57%) |
Dec 23, 2011 | 8.961 | 8.984 | 8.780 | 8.864 | 69,952,096 | +0.15(+1.68%) |
Dec 21, 2011 | 9.096 | 9.175 | 8.624 | 8.717 | 161,252,592 | -0.41(-4.48%) |
Dec 20, 2011 | 9.134 | 9.159 | 9.027 | 9.126 | 91,338,936 | +0.16(+1.78%) |
Dec 19, 2011 | 9.100 | 9.159 | 8.950 | 8.966 | 90,667,456 | -0.10(-1.06%) |
Dec 16, 2011 | 9.121 | 9.220 | 9.015 | 9.063 | 133,303,936 | +0.00(+0.00%) |
Dec 15, 2011 | 9.102 | 9.240 | 8.976 | 9.063 | 145,172,176 | +0.05(+0.58%) |
Dec 14, 2011 | 8.950 | 9.037 | 8.512 | 9.011 | 232,278,496 | -0.01(-0.17%) |
Dec 13, 2011 | 9.428 | 9.484 | 8.925 | 9.025 | 185,764,592 | -0.45(-4.75%) |
Dec 12, 2011 | 9.502 | 9.557 | 9.382 | 9.476 | 86,852,200 | -0.18(-1.82%) |
Dec 09, 2011 | 9.560 | 9.697 | 9.420 | 9.652 | 103,185,520 | +0.13(+1.34%) |
Dec 08, 2011 | 9.678 | 9.794 | 9.504 | 9.524 | 87,165,920 | -0.24(-2.48%) |
Dec 07, 2011 | 9.552 | 9.835 | 9.456 | 9.766 | 128,545,336 | +0.17(+1.73%) |
Dec 06, 2011 | 9.799 | 9.916 | 9.505 | 9.600 | 104,028,336 | -0.21(-2.17%) |
Dec 05, 2011 | 9.943 | 9.950 | 9.683 | 9.812 | 118,441,176 | +0.01(+0.11%) |
Dec 02, 2011 | 9.854 | 9.983 | 9.759 | 9.802 | 150,526,960 | -0.05(-0.56%) |
Dec 01, 2011 | 9.592 | 9.904 | 9.579 | 9.857 | 146,552,544 | +0.24(+2.52%) |
Nov 30, 2011 | 9.738 | 9.765 | 9.438 | 9.614 | 154,291,376 | +0.20(+2.07%) |
Nov 29, 2011 | 9.739 | 9.775 | 9.365 | 9.419 | 131,491,896 | -0.29(-2.97%) |
Nov 28, 2011 | 9.582 | 9.731 | 9.527 | 9.707 | 143,911,744 | +0.59(+6.44%) |
Nov 25, 2011 | 9.521 | 9.541 | 9.075 | 9.120 | 99,439,536 | -0.33(-3.49%) |
Nov 23, 2011 | 9.653 | 9.730 | 9.395 | 9.450 | 160,244,160 | -0.17(-1.74%) |
Nov 22, 2011 | 9.348 | 9.702 | 9.179 | 9.617 | 198,298,880 | +0.15(+1.63%) |
Nov 21, 2011 | 9.665 | 9.668 | 9.252 | 9.463 | 226,171,552 | -0.39(-4.00%) |
Nov 18, 2011 | 10.27 | 10.27 | 9.855 | 9.857 | 168,769,536 | -0.37(-3.61%) |
Nov 17, 2011 | 10.63 | 10.64 | 10.11 | 10.23 | 159,663,280 | -0.37(-3.52%) |
Nov 16, 2011 | 10.81 | 10.85 | 10.56 | 10.60 | 110,184,160 | -0.29(-2.68%) |
Nov 15, 2011 | 10.90 | 11.02 | 10.71 | 10.89 | 114,778,120 | -0.05(-0.50%) |
Nov 14, 2011 | 10.78 | 11.12 | 10.71 | 10.95 | 130,440,296 | +0.08(+0.71%) |
Nov 11, 2011 | 10.63 | 10.89 | 10.52 | 10.87 | 103,311,416 | +0.33(+3.13%) |
Nov 10, 2011 | 10.68 | 10.70 | 10.40 | 10.54 | 100,890,280 | -0.02(-0.20%) |
Nov 09, 2011 | 10.75 | 10.79 | 10.53 | 10.56 | 93,595,576 | -0.34(-3.11%) |
Nov 08, 2011 | 10.96 | 10.97 | 10.76 | 10.90 | 78,289,976 | +0.05(+0.46%) |
Nov 07, 2011 | 10.84 | 11.01 | 10.70 | 10.85 | 77,176,656 | +0.03(+0.24%) |
Nov 04, 2011 | 10.88 | 10.91 | 10.72 | 10.82 | 81,337,800 | -0.09(-0.83%) |
Nov 03, 2011 | 10.82 | 10.93 | 10.65 | 10.91 | 106,299,600 | +0.13(+1.24%) |
Nov 02, 2011 | 10.78 | 10.84 | 10.64 | 10.78 | 122,425,416 | +0.18(+1.66%) |