Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.34	53.09	51.88	52.93	78,542	+0.70(+1.34%)
Jan 30, 2014	52.63	53.26	52.22	52.22	68,091	+1.04(+2.03%)
Jan 29, 2014	51.09	51.74	50.87	51.18	40,012	-0.97(-1.86%)
Jan 28, 2014	52.27	52.28	51.38	52.15	47,566	-0.31(-0.60%)
Jan 27, 2014	52.25	52.83	51.33	52.47	80,207	-0.15(-0.28%)
Jan 24, 2014	54.69	54.91	52.30	52.61	189,656	-3.00(-5.40%)
Jan 23, 2014	55.01	56.22	55.01	55.61	224,851	+0.12(+0.22%)
Jan 22, 2014	55.44	55.69	55.08	55.49	62,458	+0.58(+1.06%)
Jan 21, 2014	55.93	56.07	54.47	54.91	132,370	-1.79(-3.16%)
Jan 17, 2014	57.89	56.70	56.70	56.70	100,987	-1.07(-1.84%)
Jan 16, 2014	57.91	57.91	57.36	57.77	108,821	-0.63(-1.08%)
Jan 15, 2014	57.96	58.59	57.36	58.40	54,161	+0.44(+0.75%)
Jan 14, 2014	57.60	58.27	56.80	57.96	117,977	+0.77(+1.35%)
Jan 13, 2014	58.66	59.75	57.11	57.19	119,845	-1.67(-2.84%)
Jan 10, 2014	58.57	59.39	58.45	58.86	136,472	+0.82(+1.42%)
Jan 09, 2014	57.86	58.54	57.50	58.03	135,269	+0.34(+0.59%)
Jan 08, 2014	57.69	58.23	57.50	57.69	150,190	+1.50(+2.67%)
Jan 07, 2014	56.10	56.29	55.83	56.19	128,020	+1.45(+2.65%)
Jan 06, 2014	53.99	55.30	53.99	54.74	45,831	+0.27(+0.49%)
Jan 03, 2014	55.13	55.23	54.47	54.47	66,761	-0.56(-1.01%)
Jan 02, 2014	55.42	55.47	54.57	55.03	73,525	+0.48(+0.89%)
Dec 31, 2013	54.43	54.55	54.55	54.55	24,286	+0.24(+0.45%)
Dec 30, 2013	54.38	54.40	53.65	54.31	40,394	+0.07(+0.13%)
Dec 27, 2013	53.55	54.45	53.43	54.23	75,869	+2.12(+4.07%)
Dec 26, 2013	52.74	52.79	51.84	52.11	55,191	+0.10(+0.19%)
Dec 24, 2013	51.00	52.04	50.97	52.01	13,857	+0.48(+0.94%)
Dec 23, 2013	51.36	51.63	51.12	51.53	21,981	-0.15(-0.28%)
Dec 20, 2013	52.16	52.16	51.02	51.67	91,755	-1.50(-2.82%)
Dec 19, 2013	53.66	53.69	52.76	53.17	85,589	-0.63(-1.17%)
Dec 18, 2013	52.96	54.02	52.35	53.80	27,759	+1.26(+2.39%)
Dec 17, 2013	52.50	52.93	52.39	52.55	71,544	-0.29(-0.55%)
Dec 16, 2013	52.86	53.17	52.40	52.84	59,891	-0.23(-0.43%)
Dec 13, 2013	53.71	54.12	52.38	53.06	99,187	-1.61(-2.94%)
Dec 12, 2013	54.29	54.79	53.88	54.67	11,875	+0.27(+0.49%)
Dec 11, 2013	55.57	55.57	54.41	54.41	43,098	-0.94(-1.70%)
Dec 10, 2013	54.82	55.79	54.82	55.35	72,286	+0.80(+1.46%)
Dec 09, 2013	54.29	54.61	53.85	54.55	23,044	+0.27(+0.49%)
Dec 06, 2013	54.31	54.55	53.80	54.29	31,336	-0.02(-0.04%)
Dec 05, 2013	54.39	55.01	53.78	54.31	44,906	-1.11(-2.01%)
Dec 04, 2013	54.84	55.69	54.12	55.42	130,031	+0.24(+0.44%)
Dec 03, 2013	55.95	55.95	54.70	55.18	91,818	-0.22(-0.39%)
Dec 02, 2013	55.62	55.81	55.23	55.40	54,234	+0.10(+0.18%)
Nov 29, 2013	54.70	55.30	54.01	55.30	81,669	+1.52(+2.83%)
Nov 27, 2013	53.73	54.02	53.44	53.78	160,621	+0.56(+1.04%)
Nov 26, 2013	54.07	54.07	53.22	53.22	64,529	-1.43(-2.61%)
Nov 25, 2013	54.43	54.65	53.27	54.65	76,571	+0.70(+1.30%)
Nov 22, 2013	53.75	54.17	53.46	53.95	89,299	+1.06(+2.01%)
Nov 21, 2013	52.42	52.93	52.10	52.88	18,805	+1.21(+2.34%)
Nov 20, 2013	51.72	52.20	51.31	51.67	18,273	-0.68(-1.29%)
Nov 19, 2013	52.67	52.67	51.02	52.35	23,215	+0.12(+0.23%)
Nov 18, 2013	52.42	52.55	51.53	52.23	43,709	+0.58(+1.12%)
Nov 15, 2013	50.90	52.18	50.88	51.65	51,659	-0.63(-1.20%)
Nov 14, 2013	52.42	52.57	51.96	52.28	20,557	+1.02(+1.98%)
Nov 12, 2013	51.75	51.80	50.85	51.26	64,116	-1.98(-3.72%)
Nov 11, 2013	53.71	53.71	52.93	53.25	20,983	-0.24(-0.45%)
Nov 08, 2013	52.52	53.66	52.52	53.49	35,949	+0.80(+1.51%)
Nov 07, 2013	53.73	53.80	52.35	52.69	32,740	-0.63(-1.18%)
Nov 06, 2013	53.46	54.04	52.59	53.32	70,621	+0.85(+1.61%)
Nov 05, 2013	52.81	52.84	51.99	52.47	55,620	-0.63(-1.18%)
Nov 04, 2013	53.25	53.68	52.79	53.10	53,606	-0.85(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.