Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.860 9.998 9.860 9.998 0 +0.14(+1.41%)
Oct 30, 2013 9.864 9.864 9.854 9.860 0 -0.00(-0.05%)
Oct 29, 2013 9.839 9.864 9.839 9.864 0 +0.03(+0.25%)
Oct 28, 2013 9.819 9.839 9.819 9.839 0 +0.02(+0.20%)
Oct 25, 2013 9.762 9.829 9.762 9.819 0 +0.06(+0.58%)
Oct 24, 2013 9.778 9.778 9.762 9.762 0 -0.02(-0.16%)
Oct 23, 2013 9.730 9.778 9.730 9.778 0 +0.05(+0.49%)
Oct 22, 2013 9.838 9.838 9.730 9.730 0 -0.11(-1.10%)
Oct 21, 2013 9.755 9.845 9.755 9.838 0 +0.08(+0.86%)
Oct 18, 2013 9.848 9.848 9.755 9.755 0 -0.09(-0.95%)
Oct 17, 2013 9.876 9.876 9.848 9.848 0 -0.03(-0.27%)
Oct 16, 2013 9.927 9.938 9.876 9.876 0 -0.05(-0.51%)
Oct 15, 2013 9.953 9.953 9.927 9.927 0 -0.03(-0.26%)
Oct 14, 2013 9.909 9.953 9.909 9.953 0 +0.04(+0.43%)
Oct 11, 2013 9.902 9.931 9.902 9.909 0 +0.01(+0.08%)
Oct 10, 2013 10.02 10.02 9.902 9.902 0 -0.11(-1.14%)
Oct 09, 2013 9.979 10.02 9.961 10.02 0 +0.04(+0.37%)
Oct 08, 2013 10.03 10.03 9.947 9.979 0 -0.05(-0.53%)
Oct 07, 2013 9.995 10.03 9.995 10.03 0 -0.01(-0.06%)
Oct 04, 2013 10.06 10.06 10.04 10.04 0 -0.02(-0.24%)
Oct 03, 2013 10.04 10.07 10.04 10.06 0 +0.02(+0.20%)
Oct 02, 2013 10.08 10.10 10.04 10.04 0 -0.04(-0.41%)
Oct 01, 2013 10.05 10.08 10.05 10.08 0 +0.01(+0.14%)
Sep 27, 2013 9.998 10.09 9.998 10.07 0 +0.07(+0.71%)
Sep 26, 2013 9.944 9.998 9.944 9.998 0 +0.05(+0.53%)
Sep 25, 2013 9.847 9.944 9.847 9.944 0 +0.10(+1.00%)
Sep 24, 2013 9.831 9.855 9.831 9.847 0 +0.02(+0.16%)
Sep 23, 2013 9.706 9.857 9.706 9.831 0 -0.03(-0.30%)
Sep 20, 2013 9.706 9.861 9.643 9.861 0 +0.15(+1.60%)
Sep 19, 2013 9.582 9.706 9.582 9.706 0 +0.12(+1.28%)
Sep 18, 2013 9.803 9.812 9.582 9.582 0 -0.22(-2.25%)
Sep 17, 2013 9.806 9.815 9.803 9.803 0 -0.00(-0.02%)
Sep 16, 2013 9.948 9.948 9.749 9.806 0 -0.14(-1.44%)
Sep 13, 2013 9.937 9.948 9.937 9.948 0 +0.01(+0.12%)
Sep 12, 2013 9.900 9.937 9.900 9.937 0 +0.04(+0.36%)
Sep 11, 2013 9.986 9.986 9.900 9.900 0 -0.09(-0.86%)
Sep 10, 2013 9.980 10.01 9.980 9.986 0 +0.01(+0.06%)
Sep 09, 2013 10.02 10.02 9.977 9.980 0 -0.04(-0.35%)
Sep 06, 2013 10.24 10.24 10.02 10.02 0 -0.23(-2.22%)
Sep 05, 2013 10.25 10.25 10.24 10.24 0 -0.00(-0.04%)
Sep 04, 2013 10.31 10.31 10.23 10.25 0 -0.07(-0.66%)
Sep 03, 2013 10.22 10.32 10.22 10.31 0 +0.09(+0.89%)
Sep 02, 2013 10.26 10.26 10.22 10.22 0 -0.04(-0.35%)
Aug 30, 2013 10.33 10.33 10.26 10.26 0 -0.08(-0.73%)
Aug 29, 2013 10.31 10.33 10.31 10.33 0 +0.03(+0.26%)
Aug 28, 2013 10.40 10.40 10.31 10.31 0 -0.09(-0.86%)
Aug 27, 2013 10.32 10.42 10.32 10.40 0 +0.08(+0.79%)
Aug 26, 2013 10.19 10.32 10.19 10.32 0 +0.13(+1.26%)
Aug 23, 2013 10.29 10.29 10.19 10.19 0 -0.10(-0.99%)
Aug 22, 2013 10.25 10.44 10.25 10.29 0 +0.04(+0.37%)
Aug 21, 2013 10.15 10.25 10.15 10.25 0 +0.11(+1.03%)
Aug 20, 2013 10.17 10.17 10.15 10.15 0 -0.03(-0.27%)
Aug 19, 2013 10.08 10.17 10.08 10.17 0 +0.10(+0.94%)
Aug 16, 2013 9.993 10.08 9.993 10.08 0 +0.09(+0.85%)
Aug 15, 2013 9.969 10.00 9.969 9.993 0 +0.02(+0.25%)
Aug 14, 2013 9.956 9.969 9.956 9.969 0 +0.01(+0.13%)
Aug 13, 2013 9.876 9.956 9.876 9.956 0 +0.08(+0.81%)
Aug 12, 2013 9.812 9.876 9.812 9.876 0 +0.10(+0.98%)
Aug 09, 2013 9.812 9.812 9.780 9.780 0 -0.03(-0.33%)
Aug 08, 2013 9.930 9.930 9.812 9.812 0 -0.12(-1.19%)
Aug 07, 2013 9.877 9.938 9.877 9.930 0 +0.05(+0.54%)
Aug 06, 2013 9.848 9.877 9.848 9.877 0 +0.03(+0.29%)
Aug 05, 2013 9.848 9.848 9.848 0 -0.00(-0.04%)
Aug 02, 2013 9.851 9.851 9.851 0 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.