Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.67	30.99	29.96	30.15	129,033	-0.36(-1.18%)
Oct 30, 2014	30.59	30.94	30.05	30.51	212,598	-0.40(-1.30%)
Oct 29, 2014	31.57	32.01	30.82	30.92	184,060	-2.13(-6.45%)
Oct 28, 2014	32.59	33.09	32.39	33.05	169,141	+0.71(+2.20%)
Oct 27, 2014	32.16	32.36	33.30	32.34	185,466	-0.96(-2.88%)
Oct 24, 2014	33.16	33.37	32.97	33.30	57,788	+0.12(+0.35%)
Oct 23, 2014	33.14	33.32	32.73	33.18	68,556	+0.65(+2.01%)
Oct 22, 2014	33.68	33.74	32.53	32.53	146,972	-1.27(-3.75%)
Oct 21, 2014	33.11	33.99	32.64	33.80	287,196	+1.67(+5.20%)
Oct 20, 2014	31.84	32.16	31.57	32.13	400,257	+0.19(+0.60%)
Oct 17, 2014	31.40	32.16	31.40	31.93	309,643	+2.02(+6.74%)
Oct 16, 2014	29.03	30.15	28.92	29.92	357,600	+1.02(+3.52%)
Oct 15, 2014	29.98	30.30	28.40	28.90	707,045	-3.13(-9.77%)
Oct 14, 2014	31.80	32.38	31.65	32.03	206,878	-1.34(-4.03%)
Oct 13, 2014	33.60	34.05	33.26	33.37	133,394	+0.13(+0.40%)
Oct 10, 2014	33.41	33.87	33.14	33.24	147,007	-0.56(-1.65%)
Oct 09, 2014	34.68	34.72	33.53	33.80	164,943	-0.84(-2.44%)
Oct 08, 2014	33.95	34.70	33.30	34.64	272,892	+1.34(+4.04%)
Oct 07, 2014	34.01	34.01	33.30	33.30	125,390	-1.04(-3.02%)
Oct 06, 2014	34.41	34.68	34.10	34.33	156,333	-0.23(-0.67%)
Oct 03, 2014	34.37	34.85	34.32	34.56	213,164	-0.08(-0.22%)
Oct 02, 2014	35.45	35.76	34.32	34.64	414,265	-0.04(-0.11%)
Oct 01, 2014	35.45	35.54	34.58	34.68	103,226	-1.02(-2.85%)
Sep 30, 2014	35.26	35.85	34.83	35.70	157,213	+0.33(+0.92%)
Sep 29, 2014	34.72	35.74	34.58	35.37	290,492	-1.04(-2.85%)
Sep 26, 2014	36.16	36.68	36.12	36.41	79,121	+0.21(+0.58%)
Sep 25, 2014	36.79	36.79	36.10	36.20	134,943	-1.50(-3.97%)
Sep 24, 2014	37.18	38.00	37.06	37.69	409,666	+0.65(+1.76%)
Sep 23, 2014	37.58	37.64	37.00	37.04	114,564	-0.88(-2.33%)
Sep 22, 2014	38.62	38.89	37.93	37.93	104,445	-0.48(-1.25%)
Sep 19, 2014	38.44	38.89	38.25	38.41	134,539	+0.84(+2.25%)
Sep 18, 2014	37.81	37.87	37.41	37.56	94,384	-0.42(-1.11%)
Sep 17, 2014	38.50	38.56	37.94	37.98	216,846	-0.33(-0.85%)
Sep 16, 2014	38.60	38.98	38.19	38.31	682,918	-0.92(-2.35%)
Sep 15, 2014	39.38	39.38	39.14	39.23	98,579	-0.10(-0.24%)
Sep 12, 2014	39.98	40.00	39.31	39.33	533,836	-0.65(-1.63%)
Sep 11, 2014	39.52	40.00	39.48	39.98	203,435	-0.04(-0.10%)
Sep 10, 2014	39.52	40.09	39.47	40.02	72,800	+0.60(+1.51%)
Sep 09, 2014	40.19	40.19	39.37	39.42	169,733	-0.94(-2.33%)
Sep 08, 2014	40.79	40.98	40.29	40.36	530,155	-0.63(-1.55%)
Sep 05, 2014	41.04	41.11	40.56	41.00	240,309	+0.48(+1.18%)
Sep 04, 2014	40.31	40.84	40.31	40.52	132,061	+0.33(+0.81%)
Sep 03, 2014	40.54	40.56	40.04	40.19	95,552	+0.15(+0.38%)
Sep 02, 2014	40.21	40.63	39.47	40.04	367,542	-0.98(-2.39%)
Aug 29, 2014	40.90	41.02	41.02	41.02	134,564	+0.10(+0.23%)
Aug 28, 2014	40.54	41.00	40.13	40.92	337,606	-0.23(-0.56%)
Aug 27, 2014	41.32	41.32	40.81	41.15	68,747	+0.06(+0.14%)
Aug 26, 2014	40.81	41.42	40.81	41.09	77,261	+0.27(+0.66%)
Aug 25, 2014	40.42	41.02	40.13	40.82	155,745	+0.69(+1.72%)
Aug 22, 2014	40.59	40.98	40.13	40.13	65,102	-0.02(-0.05%)
Aug 21, 2014	39.92	40.38	39.92	40.15	110,713	+0.40(+1.01%)
Aug 20, 2014	38.96	39.76	38.96	39.75	100,859	+0.84(+2.17%)
Aug 19, 2014	39.10	39.19	38.81	38.90	59,388	-0.04(-0.10%)
Aug 18, 2014	38.94	38.94	38.42	38.94	121,361	-0.69(-1.74%)
Aug 15, 2014	39.85	40.10	38.83	39.63	232,333	-0.12(-0.29%)
Aug 14, 2014	39.65	39.85	39.51	39.75	178,764	-0.02(-0.05%)
Aug 13, 2014	38.90	39.86	38.89	39.77	625,279	+1.19(+3.09%)
Aug 12, 2014	38.21	38.66	38.12	38.58	855,373	+0.92(+2.45%)
Aug 11, 2014	37.43	37.94	37.29	37.66	286,427	+0.48(+1.29%)
Aug 08, 2014	37.35	37.41	36.77	37.18	347,684	-0.33(-0.87%)
Aug 07, 2014	38.31	38.52	37.46	37.50	245,834	-0.54(-1.41%)
Aug 06, 2014	38.52	38.79	37.91	38.04	686,964	-0.96(-2.46%)
Aug 05, 2014	40.21	40.21	38.81	39.00	271,654	-1.88(-4.60%)
Aug 04, 2014	40.71	41.02	40.40	40.88	86,832	+0.56(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.