Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.782	3.787	3.714	3.749	90,407,904	+0.15(+4.12%)
Oct 30, 2014	3.531	3.622	3.507	3.601	82,931,872	+0.02(+0.63%)
Oct 29, 2014	3.585	3.605	3.503	3.578	91,933,896	-0.04(-1.20%)
Oct 28, 2014	3.509	3.622	3.504	3.622	81,665,304	+0.15(+4.47%)
Oct 27, 2014	3.436	3.482	3.454	3.467	70,876,520	+0.01(+0.38%)
Oct 24, 2014	3.391	3.462	3.355	3.454	87,470,248	+0.08(+2.30%)
Oct 23, 2014	3.326	3.428	3.309	3.376	87,134,504	+0.15(+4.57%)
Oct 22, 2014	3.310	3.323	3.222	3.229	96,394,072	-0.05(-1.55%)
Oct 21, 2014	3.151	3.280	3.131	3.280	108,519,536	+0.24(+7.82%)
Oct 20, 2014	2.905	3.047	2.892	3.042	79,217,568	+0.13(+4.31%)
Oct 17, 2014	2.911	2.990	2.862	2.916	135,487,408	+0.11(+3.91%)
Oct 16, 2014	2.672	2.872	2.670	2.806	172,221,920	-0.04(-1.55%)
Oct 15, 2014	2.777	2.889	2.653	2.851	248,557,728	-0.06(-2.14%)
Oct 14, 2014	2.967	3.021	2.885	2.913	190,036,448	+0.01(+0.18%)
Oct 13, 2014	3.038	3.106	2.902	2.907	140,024,688	-0.14(-4.68%)
Oct 10, 2014	3.239	3.297	3.050	3.050	151,942,864	-0.25(-7.49%)
Oct 09, 2014	3.456	3.481	3.283	3.297	114,152,688	-0.17(-4.98%)
Oct 08, 2014	3.287	3.500	3.225	3.470	109,208,328	+0.19(+5.78%)
Oct 07, 2014	3.376	3.405	3.278	3.280	83,277,192	-0.14(-4.23%)
Oct 06, 2014	3.475	3.504	3.393	3.425	75,474,504	-0.02(-0.68%)
Oct 03, 2014	3.406	3.488	3.372	3.449	78,774,320	+0.10(+3.01%)
Oct 02, 2014	3.346	3.379	3.221	3.348	111,742,160	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.