Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 971.87 | 996.36 | 964.57 | 981.49 | 0 | +14.16(+1.46%) |
Oct 29, 2015 | 970.44 | 979.29 | 955.82 | 967.33 | 0 | -7.54(-0.77%) |
Oct 28, 2015 | 959.37 | 980.49 | 951.95 | 974.87 | 0 | +20.66(+2.17%) |
Oct 27, 2015 | 956.34 | 965.17 | 942.97 | 954.21 | 0 | -9.59(-0.99%) |
Oct 26, 2015 | 966.43 | 974.37 | 954.88 | 963.80 | 0 | -3.57(-0.37%) |
Oct 23, 2015 | 967.16 | 975.42 | 953.45 | 967.38 | 0 | +5.33(+0.55%) |
Oct 22, 2015 | 947.40 | 971.80 | 940.29 | 962.05 | 0 | +17.59(+1.86%) |
Oct 21, 2015 | 951.36 | 959.45 | 936.88 | 944.46 | 0 | -0.76(-0.08%) |
Oct 20, 2015 | 940.16 | 955.23 | 933.74 | 945.23 | 0 | +3.68(+0.39%) |
Oct 19, 2015 | 935.49 | 946.28 | 930.39 | 941.55 | 0 | +1.60(+0.17%) |
Oct 16, 2015 | 947.87 | 955.30 | 928.44 | 939.95 | 0 | -9.27(-0.98%) |
Oct 15, 2015 | 941.87 | 953.24 | 930.58 | 949.23 | 0 | +10.30(+1.10%) |
Oct 14, 2015 | 951.45 | 957.53 | 933.41 | 938.93 | 0 | -13.28(-1.39%) |
Oct 13, 2015 | 958.09 | 967.98 | 948.01 | 952.20 | 0 | -12.63(-1.31%) |
Oct 12, 2015 | 966.91 | 973.17 | 956.23 | 964.83 | 0 | -0.92(-0.10%) |
Oct 09, 2015 | 968.87 | 976.31 | 959.02 | 965.75 | 0 | -1.42(-0.15%) |
Oct 08, 2015 | 948.31 | 970.79 | 944.44 | 967.18 | 0 | +16.55(+1.74%) |
Oct 07, 2015 | 942.32 | 958.40 | 933.60 | 950.63 | 0 | +15.34(+1.64%) |
Oct 06, 2015 | 940.12 | 950.43 | 926.73 | 935.29 | 0 | -4.10(-0.44%) |
Oct 05, 2015 | 919.24 | 943.03 | 915.92 | 939.39 | 0 | +27.01(+2.96%) |
Oct 02, 2015 | 889.57 | 913.25 | 881.94 | 912.38 | 0 | +12.75(+1.42%) |
Oct 01, 2015 | 901.35 | 911.18 | 885.73 | 899.63 | 0 | +0.27(+0.03%) |
Sep 30, 2015 | 891.25 | 903.96 | 883.31 | 899.36 | 0 | +15.75(+1.78%) |
Sep 29, 2015 | 887.79 | 896.17 | 874.13 | 883.62 | 0 | -3.64(-0.41%) |
Sep 28, 2015 | 907.58 | 911.32 | 883.08 | 887.26 | 0 | -26.30(-2.88%) |
Sep 25, 2015 | 920.86 | 926.27 | 906.82 | 913.56 | 0 | -0.53(-0.06%) |
Sep 24, 2015 | 912.10 | 921.27 | 897.95 | 914.09 | 0 | -6.84(-0.74%) |
Sep 23, 2015 | 930.94 | 935.44 | 915.20 | 920.93 | 0 | -8.02(-0.86%) |
Sep 22, 2015 | 933.37 | 938.17 | 919.90 | 928.95 | 0 | -19.09(-2.01%) |
Sep 21, 2015 | 952.79 | 961.37 | 942.01 | 948.04 | 0 | +0.22(+0.02%) |
Sep 18, 2015 | 956.03 | 964.00 | 942.05 | 947.82 | 0 | -20.24(-2.09%) |
Sep 17, 2015 | 968.66 | 983.60 | 961.31 | 968.06 | 0 | -1.87(-0.19%) |
Sep 16, 2015 | 963.81 | 973.84 | 958.73 | 969.92 | 0 | +6.94(+0.72%) |
Sep 15, 2015 | 956.77 | 967.80 | 950.78 | 962.98 | 0 | +9.12(+0.96%) |
Sep 14, 2015 | 961.32 | 964.49 | 947.98 | 953.86 | 0 | -7.95(-0.83%) |
Sep 11, 2015 | 952.62 | 965.23 | 947.55 | 961.82 | 0 | +5.86(+0.61%) |
Sep 10, 2015 | 952.55 | 963.80 | 945.80 | 955.96 | 0 | +0.90(+0.09%) |
Sep 09, 2015 | 973.49 | 977.56 | 951.64 | 955.06 | 0 | -10.58(-1.10%) |
Sep 08, 2015 | 956.79 | 968.93 | 949.99 | 965.65 | 0 | +24.94(+2.65%) |
Sep 04, 2015 | 940.71 | 940.71 | 940.71 | 940.71 | 0 | -14.09(-1.48%) |
Sep 03, 2015 | 953.19 | 964.88 | 946.50 | 954.79 | 0 | +4.14(+0.44%) |
Sep 02, 2015 | 945.39 | 954.21 | 933.37 | 950.66 | 0 | +15.21(+1.63%) |
Sep 01, 2015 | 942.63 | 953.29 | 929.66 | 935.44 | 0 | -25.43(-2.65%) |
Aug 31, 2015 | 957.32 | 970.35 | 949.20 | 960.87 | 0 | -0.55(-0.06%) |
Aug 28, 2015 | 952.37 | 967.77 | 947.07 | 961.42 | 0 | +5.75(+0.60%) |
Aug 27, 2015 | 945.36 | 961.85 | 934.82 | 955.66 | 0 | +20.16(+2.15%) |
Aug 26, 2015 | 933.94 | 941.33 | 912.37 | 935.51 | 0 | +21.54(+2.36%) |
Aug 25, 2015 | 950.82 | 955.07 | 911.87 | 913.97 | 0 | -12.23(-1.32%) |
Aug 24, 2015 | 914.65 | 959.11 | 889.57 | 926.19 | 0 | -35.50(-3.69%) |
Aug 21, 2015 | 972.00 | 983.78 | 956.84 | 961.70 | 0 | -23.10(-2.35%) |
Aug 20, 2015 | 1000 | 1007 | 982.50 | 984.79 | 0 | -23.22(-2.30%) |
Aug 19, 2015 | 1010 | 1018 | 999.94 | 1008 | 0 | -8.33(-0.82%) |
Aug 18, 2015 | 1014 | 1023 | 1008 | 1016 | 0 | +2.22(+0.22%) |
Aug 17, 2015 | 1007 | 1017 | 999.03 | 1014 | 0 | +3.75(+0.37%) |
Aug 14, 2015 | 1003 | 1014 | 999.32 | 1010 | 0 | +5.78(+0.58%) |
Aug 13, 2015 | 1002 | 1013 | 995.68 | 1005 | 0 | +0.43(+0.04%) |
Aug 12, 2015 | 996.88 | 1009 | 985.19 | 1004 | 0 | +0.56(+0.06%) |
Aug 11, 2015 | 1004 | 1012 | 995.29 | 1004 | 0 | -10.59(-1.04%) |
Aug 10, 2015 | 1004 | 1020 | 1001 | 1014 | 0 | +21.97(+2.21%) |
Aug 07, 2015 | 990.56 | 1001 | 982.98 | 992.22 | 0 | +4.09(+0.41%) |
Aug 06, 2015 | 994.35 | 1002 | 979.07 | 988.13 | 0 | -4.82(-0.48%) |
Aug 05, 2015 | 996.63 | 1007 | 985.82 | 992.94 | 0 | +0.15(+0.02%) |
Aug 04, 2015 | 993.30 | 1004 | 984.15 | 992.79 | 0 | -1.26(-0.13%) |
Aug 03, 2015 | 1001 | 1005 | 985.68 | 994.05 | 0 | -6.27(-0.63%) |
Jul 31, 2015 | 1001 | 1010 | 991.48 | 1000 | 0 | +3.06(+0.31%) |
Jul 30, 2015 | 989.24 | 1003 | 982.36 | 997.26 | 0 | +2.42(+0.24%) |
Jul 29, 2015 | 980.48 | 1000 | 974.70 | 994.84 | 0 | +15.14(+1.55%) |
Jul 28, 2015 | 967.72 | 985.44 | 959.73 | 979.70 | 0 | +18.13(+1.89%) |
Jul 27, 2015 | 963.91 | 972.01 | 952.49 | 961.57 | 0 | -9.46(-0.97%) |
Jul 24, 2015 | 984.30 | 988.69 | 965.40 | 971.03 | 0 | -12.91(-1.31%) |
Jul 23, 2015 | 991.67 | 1002 | 977.93 | 983.95 | 0 | -5.14(-0.52%) |
Jul 22, 2015 | 988.75 | 1000 | 979.78 | 989.09 | 0 | -0.92(-0.09%) |
Jul 21, 2015 | 996.91 | 1002 | 983.93 | 990.01 | 0 | -8.37(-0.84%) |
Jul 20, 2015 | 997.79 | 1005 | 990.02 | 998.38 | 0 | +1.54(+0.15%) |
Jul 17, 2015 | 1001 | 1006 | 990.03 | 996.83 | 0 | -4.90(-0.49%) |
Jul 16, 2015 | 1003 | 1009 | 994.68 | 1002 | 0 | +5.00(+0.50%) |
Jul 15, 2015 | 1006 | 1010 | 992.54 | 996.73 | 0 | -10.41(-1.03%) |
Jul 14, 2015 | 1003 | 1012 | 998.08 | 1007 | 0 | +3.91(+0.39%) |
Jul 13, 2015 | 1001 | 1008 | 995.23 | 1003 | 0 | +9.34(+0.94%) |
Jul 10, 2015 | 993.99 | 1001 | 984.35 | 993.89 | 0 | +11.13(+1.13%) |
Jul 09, 2015 | 994.06 | 999.01 | 980.60 | 982.76 | 0 | +1.06(+0.11%) |
Jul 08, 2015 | 992.62 | 997.82 | 976.34 | 981.70 | 0 | -18.66(-1.87%) |
Jul 07, 2015 | 993.15 | 1004 | 978.83 | 1000 | 0 | +6.46(+0.65%) |
Jul 06, 2015 | 991.77 | 1003 | 985.74 | 993.90 | 0 | -6.73(-0.67%) |
Jul 03, 2015 | 1001 | 1001 | 1001 | 1001 | 0 | +0.00(+0.00%) |
Jul 02, 2015 | 1005 | 1011 | 994.37 | 1001 | 0 | -2.12(-0.21%) |
Jul 01, 2015 | 1003 | 1010 | 993.27 | 1003 | 0 | +6.58(+0.66%) |
Jun 30, 2015 | 1001 | 1008 | 990.69 | 996.17 | 0 | +2.99(+0.30%) |
Jun 29, 2015 | 1007 | 1013 | 990.97 | 993.18 | 0 | -22.57(-2.22%) |
Jun 26, 2015 | 1014 | 1021 | 1007 | 1016 | 0 | +3.63(+0.36%) |
Jun 25, 2015 | 1020 | 1023 | 1008 | 1012 | 0 | -5.37(-0.53%) |
Jun 24, 2015 | 1023 | 1029 | 1013 | 1017 | 0 | -4.95(-0.48%) |
Jun 23, 2015 | 1026 | 1030 | 1017 | 1022 | 0 | -2.18(-0.21%) |
Jun 22, 2015 | 1025 | 1031 | 1018 | 1025 | 0 | +5.67(+0.56%) |
Jun 19, 2015 | 1020 | 1028 | 1014 | 1019 | 0 | -1.23(-0.12%) |
Jun 18, 2015 | 1015 | 1028 | 1011 | 1020 | 0 | +6.55(+0.65%) |
Jun 17, 2015 | 1015 | 1021 | 1004 | 1014 | 0 | +0.90(+0.09%) |
Jun 16, 2015 | 1009 | 1019 | 1002 | 1013 | 0 | +2.19(+0.22%) |
Jun 15, 2015 | 1011 | 1018 | 1002 | 1011 | 0 | -6.91(-0.68%) |
Jun 12, 2015 | 1016 | 1024 | 1010 | 1017 | 0 | -3.31(-0.32%) |
Jun 11, 2015 | 1019 | 1028 | 1014 | 1021 | 0 | +1.81(+0.18%) |
Jun 10, 2015 | 1012 | 1024 | 1006 | 1019 | 0 | +14.67(+1.46%) |
Jun 09, 2015 | 1005 | 1012 | 999.37 | 1004 | 0 | -1.21(-0.12%) |
Jun 08, 2015 | 1010 | 1015 | 1003 | 1005 | 0 | -6.60(-0.65%) |
Jun 05, 2015 | 1008 | 1015 | 1000 | 1012 | 0 | +2.82(+0.28%) |
Jun 04, 2015 | 1014 | 1022 | 1005 | 1009 | 0 | -12.47(-1.22%) |
Jun 03, 2015 | 1021 | 1029 | 1013 | 1022 | 0 | +4.16(+0.41%) |
Jun 02, 2015 | 1011 | 1024 | 1006 | 1018 | 0 | +5.14(+0.51%) |
Jun 01, 2015 | 1012 | 1020 | 1003 | 1012 | 0 | +3.35(+0.33%) |
May 29, 2015 | 1019 | 1023 | 1005 | 1009 | 0 | -10.15(-1.00%) |
May 28, 2015 | 1020 | 1027 | 1011 | 1019 | 0 | -3.71(-0.36%) |
May 27, 2015 | 1018 | 1028 | 1010 | 1023 | 0 | +7.71(+0.76%) |
May 26, 2015 | 1023 | 1026 | 1010 | 1015 | 0 | -10.90(-1.06%) |
May 25, 2015 | 1026 | 1026 | 1026 | 1026 | 0 | +0.01(+0.00%) |
May 22, 2015 | 1032 | 1038 | 1021 | 1026 | 0 | -5.34(-0.52%) |
May 21, 2015 | 1026 | 1037 | 1021 | 1031 | 0 | +5.43(+0.53%) |
May 20, 2015 | 1028 | 1033 | 1019 | 1026 | 0 | -0.33(-0.03%) |
May 19, 2015 | 1027 | 1034 | 1017 | 1026 | 0 | -0.08(-0.01%) |
May 18, 2015 | 1019 | 1030 | 1014 | 1026 | 0 | +5.79(+0.57%) |
May 15, 2015 | 1020 | 1027 | 1009 | 1021 | 0 | -0.37(-0.04%) |
May 14, 2015 | 1016 | 1025 | 1010 | 1021 | 0 | +11.14(+1.10%) |
May 13, 2015 | 1008 | 1017 | 1001 | 1010 | 0 | +6.00(+0.60%) |
May 12, 2015 | 1003 | 1010 | 993.84 | 1004 | 0 | -2.99(-0.30%) |
May 11, 2015 | 1006 | 1015 | 999.56 | 1007 | 0 | -0.34(-0.03%) |
May 08, 2015 | 1006 | 1017 | 997.05 | 1007 | 0 | +12.86(+1.29%) |
May 07, 2015 | 988.70 | 1001 | 982.29 | 994.36 | 0 | +4.69(+0.47%) |
May 06, 2015 | 993.17 | 998.22 | 979.34 | 989.67 | 0 | -0.21(-0.02%) |
May 05, 2015 | 996.06 | 1006 | 984.22 | 989.87 | 0 | -7.62(-0.76%) |
May 04, 2015 | 997.84 | 1006 | 991.19 | 997.50 | 0 | +0.84(+0.08%) |
May 01, 2015 | 989.91 | 1003 | 983.03 | 996.66 | 0 | +10.14(+1.03%) |
Apr 30, 2015 | 995.85 | 1005 | 980.09 | 986.52 | 0 | -14.28(-1.43%) |
Apr 29, 2015 | 1003 | 1012 | 991.41 | 1001 | 0 | -7.93(-0.79%) |
Apr 28, 2015 | 1003 | 1014 | 994.97 | 1009 | 0 | +3.53(+0.35%) |
Apr 27, 2015 | 1009 | 1019 | 998.62 | 1005 | 0 | -0.16(-0.02%) |
Apr 24, 2015 | 1006 | 1013 | 996.32 | 1005 | 0 | -0.57(-0.06%) |
Apr 23, 2015 | 1004 | 1015 | 994.32 | 1006 | 0 | -0.47(-0.05%) |
Apr 22, 2015 | 1006 | 1013 | 993.76 | 1006 | 0 | +0.94(+0.09%) |
Apr 21, 2015 | 1008 | 1016 | 997.79 | 1005 | 0 | +1.39(+0.14%) |
Apr 20, 2015 | 1002 | 1012 | 996.00 | 1004 | 0 | +6.79(+0.68%) |
Apr 17, 2015 | 1003 | 1008 | 990.22 | 997.28 | 0 | -14.12(-1.40%) |
Apr 16, 2015 | 1017 | 1023 | 1005 | 1011 | 0 | -10.11(-0.99%) |
Apr 15, 2015 | 1016 | 1030 | 1010 | 1022 | 0 | +8.50(+0.84%) |
Apr 14, 2015 | 1009 | 1017 | 999.92 | 1013 | 0 | +4.71(+0.47%) |
Apr 13, 2015 | 1011 | 1019 | 1003 | 1008 | 0 | -4.64(-0.46%) |
Apr 10, 2015 | 1013 | 1019 | 1004 | 1013 | 0 | +0.81(+0.08%) |
Apr 09, 2015 | 1011 | 1014 | 997.73 | 1012 | 0 | +0.44(+0.04%) |
Apr 08, 2015 | 1010 | 1014 | 997.74 | 1012 | 0 | +1.79(+0.18%) |
Apr 07, 2015 | 1018 | 1024 | 1006 | 1010 | 0 | -8.39(-0.82%) |
Apr 06, 2015 | 1007 | 1026 | 1002 | 1018 | 0 | +8.75(+0.87%) |
Apr 02, 2015 | 1010 | 1010 | 1010 | 1010 | 0 | +5.45(+0.54%) |
Apr 01, 2015 | 1009 | 1010 | 991.52 | 1004 | 0 | -6.76(-0.67%) |
Mar 31, 2015 | 1011 | 1021 | 1003 | 1011 | 0 | -5.46(-0.54%) |
Mar 30, 2015 | 1006 | 1022 | 1003 | 1016 | 0 | +5.50(+0.54%) |
Mar 27, 2015 | 1004 | 1015 | 997.60 | 1011 | 0 | +16.97(+1.71%) |
Mar 26, 2015 | 991.98 | 999.91 | 981.86 | 993.84 | 0 | -2.36(-0.24%) |
Mar 25, 2015 | 1010 | 1015 | 994.00 | 996.20 | 0 | -11.97(-1.19%) |
Mar 24, 2015 | 1006 | 1017 | 999.91 | 1008 | 0 | +0.83(+0.08%) |
Mar 23, 2015 | 1009 | 1018 | 1002 | 1007 | 0 | -0.43(-0.04%) |
Mar 20, 2015 | 1004 | 1016 | 998.11 | 1008 | 0 | +10.72(+1.08%) |
Mar 19, 2015 | 1002 | 1008 | 989.25 | 997.05 | 0 | -8.57(-0.85%) |
Mar 18, 2015 | 987.11 | 1010 | 978.36 | 1006 | 0 | +15.78(+1.59%) |
Mar 17, 2015 | 989.72 | 997.08 | 981.24 | 989.84 | 0 | -4.43(-0.45%) |
Mar 16, 2015 | 989.53 | 999.38 | 982.74 | 994.28 | 0 | +8.10(+0.82%) |
Mar 13, 2015 | 992.76 | 997.45 | 975.89 | 986.17 | 0 | -9.64(-0.97%) |
Mar 12, 2015 | 988.07 | 999.12 | 982.38 | 995.82 | 0 | +12.35(+1.26%) |
Mar 11, 2015 | 984.48 | 990.88 | 975.23 | 983.47 | 0 | +0.60(+0.06%) |
Mar 10, 2015 | 989.30 | 994.81 | 979.42 | 982.87 | 0 | -16.52(-1.65%) |
Mar 09, 2015 | 993.96 | 1005 | 989.34 | 999.39 | 0 | +7.24(+0.73%) |
Mar 06, 2015 | 1002 | 1010 | 987.75 | 992.15 | 0 | -16.71(-1.66%) |
Mar 05, 2015 | 1007 | 1015 | 1000 | 1009 | 0 | +2.42(+0.24%) |
Mar 04, 2015 | 1006 | 1014 | 997.87 | 1006 | 0 | -7.38(-0.73%) |
Mar 03, 2015 | 1015 | 1017 | 1010 | 1014 | 0 | -5.02(-0.49%) |
Mar 02, 2015 | 1010 | 1024 | 1005 | 1019 | 0 | +9.24(+0.92%) |
Feb 27, 2015 | 1013 | 1020 | 1005 | 1010 | 0 | -3.43(-0.34%) |
Feb 26, 2015 | 1014 | 1019 | 1009 | 1013 | 0 | -3.55(-0.35%) |
Feb 25, 2015 | 1015 | 1024 | 1007 | 1017 | 0 | +1.67(+0.16%) |
Feb 24, 2015 | 1010 | 1021 | 1005 | 1015 | 0 | +3.91(+0.39%) |
Feb 23, 2015 | 1013 | 1019 | 1002 | 1011 | 0 | -6.02(-0.59%) |
Feb 20, 2015 | 1009 | 1022 | 998.09 | 1017 | 0 | +13.06(+1.30%) |
Feb 19, 2015 | 998.77 | 1011 | 992.31 | 1004 | 0 | +1.62(+0.16%) |
Feb 18, 2015 | 995.60 | 1009 | 989.51 | 1002 | 0 | +6.50(+0.65%) |
Feb 17, 2015 | 994.68 | 1003 | 983.14 | 995.85 | 0 | -0.24(-0.02%) |
Feb 13, 2015 | 996.08 | 996.08 | 996.08 | 996.08 | 0 | +5.07(+0.51%) |
Feb 12, 2015 | 982.38 | 994.97 | 978.00 | 991.02 | 0 | +12.94(+1.32%) |
Feb 11, 2015 | 981.38 | 989.43 | 968.70 | 978.08 | 0 | -4.65(-0.47%) |
Feb 10, 2015 | 984.42 | 990.49 | 971.44 | 982.74 | 0 | +4.76(+0.49%) |
Feb 09, 2015 | 975.06 | 987.18 | 967.81 | 977.97 | 0 | +1.64(+0.17%) |
Feb 06, 2015 | 976.68 | 985.75 | 968.45 | 976.33 | 0 | +0.43(+0.04%) |
Feb 05, 2015 | 971.37 | 983.11 | 962.79 | 975.91 | 0 | +8.08(+0.84%) |
Feb 04, 2015 | 972.15 | 983.46 | 959.42 | 967.82 | 0 | -8.75(-0.90%) |
Feb 03, 2015 | 961.49 | 980.66 | 957.87 | 976.57 | 0 | +17.80(+1.86%) |
Feb 02, 2015 | 948.10 | 963.66 | 936.95 | 958.77 | 0 | +16.64(+1.77%) |
Jan 30, 2015 | 949.22 | 958.72 | 934.20 | 942.12 | 0 | -16.34(-1.70%) |
Jan 29, 2015 | 944.09 | 964.80 | 932.25 | 958.46 | 0 | +14.22(+1.51%) |
Jan 28, 2015 | 958.11 | 966.11 | 939.44 | 944.25 | 0 | -7.23(-0.76%) |
Jan 27, 2015 | 950.94 | 960.20 | 941.02 | 951.48 | 0 | -11.68(-1.21%) |
Jan 26, 2015 | 957.44 | 968.55 | 948.65 | 963.17 | 0 | +8.34(+0.87%) |
Jan 23, 2015 | 959.83 | 966.53 | 947.44 | 954.83 | 0 | -5.80(-0.60%) |
Jan 22, 2015 | 955.46 | 966.30 | 945.77 | 960.63 | 0 | +10.61(+1.12%) |
Jan 21, 2015 | 944.36 | 957.13 | 938.50 | 950.02 | 0 | +5.44(+0.58%) |
Jan 20, 2015 | 950.46 | 955.66 | 933.05 | 944.59 | 0 | -2.20(-0.23%) |
Jan 19, 2015 | 930.86 | 949.55 | 922.22 | 946.78 | 0 | +0.01(+0.00%) |
Jan 16, 2015 | 929.86 | 949.73 | 920.66 | 946.77 | 0 | +9.80(+1.05%) |
Jan 15, 2015 | 937.33 | 943.01 | 932.32 | 936.97 | 0 | -14.73(-1.55%) |
Jan 14, 2015 | 944.91 | 958.12 | 935.98 | 951.70 | 0 | -1.77(-0.19%) |
Jan 13, 2015 | 953.47 | 953.47 | 953.47 | 953.47 | 0 | -5.48(-0.57%) |
Jan 12, 2015 | 966.21 | 970.68 | 949.61 | 958.95 | 0 | -6.84(-0.71%) |
Jan 09, 2015 | 971.66 | 978.42 | 958.89 | 965.79 | 0 | -5.41(-0.56%) |
Jan 08, 2015 | 961.66 | 976.02 | 957.50 | 971.20 | 0 | +17.35(+1.82%) |
Jan 07, 2015 | 952.40 | 963.67 | 943.65 | 953.85 | 0 | +7.48(+0.79%) |
Jan 06, 2015 | 956.78 | 963.18 | 936.93 | 946.37 | 0 | -10.27(-1.07%) |
Jan 05, 2015 | 968.93 | 973.27 | 950.80 | 956.64 | 0 | -19.67(-2.01%) |
Jan 02, 2015 | 983.18 | 988.97 | 963.83 | 976.31 | 0 | -2.88(-0.29%) |
Dec 31, 2014 | 979.19 | 979.19 | 979.19 | 979.19 | 0 | -7.40(-0.75%) |
Dec 30, 2014 | 988.08 | 993.59 | 981.66 | 986.59 | 0 | -4.33(-0.44%) |
Dec 29, 2014 | 986.25 | 996.89 | 982.98 | 990.91 | 0 | +2.98(+0.30%) |
Dec 26, 2014 | 988.20 | 994.94 | 983.32 | 987.93 | 0 | +2.98(+0.30%) |
Dec 24, 2014 | 984.95 | 984.95 | 984.95 | 984.95 | 0 | +0.62(+0.06%) |
Dec 23, 2014 | 981.97 | 992.97 | 976.80 | 984.32 | 0 | +6.06(+0.62%) |
Dec 22, 2014 | 975.36 | 984.72 | 967.26 | 978.26 | 0 | +4.21(+0.43%) |
Dec 19, 2014 | 970.68 | 981.14 | 962.92 | 974.05 | 0 | +4.59(+0.47%) |
Dec 18, 2014 | 962.47 | 974.27 | 951.93 | 969.46 | 0 | +20.27(+2.14%) |
Dec 17, 2014 | 932.60 | 952.94 | 924.34 | 949.19 | 0 | +17.74(+1.90%) |
Dec 16, 2014 | 931.45 | 945.96 | 928.70 | 931.45 | 0 | -3.14(-0.34%) |
Dec 15, 2014 | 944.21 | 951.86 | 927.70 | 934.59 | 0 | -4.71(-0.50%) |
Dec 12, 2014 | 951.70 | 958.95 | 936.01 | 939.30 | 0 | -20.97(-2.18%) |
Dec 11, 2014 | 961.61 | 974.79 | 954.35 | 960.27 | 0 | +3.39(+0.35%) |
Dec 10, 2014 | 979.80 | 983.72 | 953.91 | 956.88 | 0 | -27.44(-2.79%) |
Dec 09, 2014 | 968.09 | 987.10 | 963.37 | 984.32 | 0 | +5.98(+0.61%) |
Dec 08, 2014 | 987.82 | 994.39 | 973.03 | 978.34 | 0 | -11.41(-1.15%) |
Dec 05, 2014 | 986.77 | 996.64 | 982.09 | 989.75 | 0 | +2.42(+0.24%) |
Dec 04, 2014 | 988.01 | 995.98 | 978.96 | 987.34 | 0 | -1.97(-0.20%) |
Dec 03, 2014 | 980.83 | 995.84 | 976.56 | 989.31 | 0 | +9.56(+0.98%) |
Dec 02, 2014 | 975.08 | 986.45 | 969.97 | 979.75 | 0 | +4.89(+0.50%) |
Dec 01, 2014 | 984.91 | 989.52 | 968.90 | 974.86 | 0 | -14.15(-1.43%) |
Nov 28, 2014 | 1002 | 1007 | 983.32 | 989.02 | 0 | -14.37(-1.43%) |
Nov 27, 2014 | 1003 | 1003 | 1003 | 1003 | 0 | +0.01(+0.00%) |
Nov 26, 2014 | 1007 | 1011 | 997.52 | 1003 | 0 | -3.49(-0.35%) |
Nov 25, 2014 | 1008 | 1015 | 999.74 | 1007 | 0 | +1.02(+0.10%) |
Nov 24, 2014 | 1003 | 1012 | 996.74 | 1006 | 0 | +4.61(+0.46%) |
Nov 21, 2014 | 1003 | 1012 | 994.63 | 1001 | 0 | +10.21(+1.03%) |
Nov 20, 2014 | 979.40 | 995.90 | 975.50 | 991.03 | 0 | +4.80(+0.49%) |
Nov 19, 2014 | 987.44 | 994.44 | 976.71 | 986.23 | 0 | -1.23(-0.12%) |
Nov 18, 2014 | 981.45 | 994.00 | 978.40 | 987.46 | 0 | +7.43(+0.76%) |
Nov 17, 2014 | 980.67 | 986.96 | 973.88 | 980.02 | 0 | -3.13(-0.32%) |
Nov 14, 2014 | 980.22 | 988.59 | 974.95 | 983.15 | 0 | +1.61(+0.16%) |
Nov 13, 2014 | 986.76 | 993.93 | 974.69 | 981.55 | 0 | -5.05(-0.51%) |
Nov 12, 2014 | 981.76 | 991.66 | 977.33 | 986.60 | 0 | +0.31(+0.03%) |
Nov 11, 2014 | 984.56 | 992.37 | 978.65 | 986.28 | 0 | +1.22(+0.12%) |
Nov 10, 2014 | 985.16 | 993.12 | 978.49 | 985.07 | 0 | +1.05(+0.11%) |
Nov 07, 2014 | 982.57 | 990.19 | 975.25 | 984.02 | 0 | +1.89(+0.19%) |
Nov 06, 2014 | 973.73 | 985.81 | 967.73 | 982.12 | 0 | +9.20(+0.95%) |
Nov 05, 2014 | 975.55 | 983.11 | 964.00 | 972.92 | 0 | +3.37(+0.35%) |
Nov 04, 2014 | 973.10 | 979.06 | 961.49 | 969.55 | 0 | -6.31(-0.65%) |