Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1002 | 1007 | 983.32 | 989.02 | 0 | -14.37(-1.43%) |
Nov 27, 2014 | 1003 | 1003 | 1003 | 1003 | 0 | +0.01(+0.00%) |
Nov 26, 2014 | 1007 | 1011 | 997.52 | 1003 | 0 | -3.49(-0.35%) |
Nov 25, 2014 | 1008 | 1015 | 999.74 | 1007 | 0 | +1.02(+0.10%) |
Nov 24, 2014 | 1003 | 1012 | 996.74 | 1006 | 0 | +4.61(+0.46%) |
Nov 21, 2014 | 1003 | 1012 | 994.63 | 1001 | 0 | +10.21(+1.03%) |
Nov 20, 2014 | 979.40 | 995.90 | 975.50 | 991.03 | 0 | +4.80(+0.49%) |
Nov 19, 2014 | 987.44 | 994.44 | 976.71 | 986.23 | 0 | -1.23(-0.12%) |
Nov 18, 2014 | 981.45 | 994.00 | 978.40 | 987.46 | 0 | +7.43(+0.76%) |
Nov 17, 2014 | 980.67 | 986.96 | 973.88 | 980.02 | 0 | -3.13(-0.32%) |
Nov 14, 2014 | 980.22 | 988.59 | 974.95 | 983.15 | 0 | +1.61(+0.16%) |
Nov 13, 2014 | 986.76 | 993.93 | 974.69 | 981.55 | 0 | -5.05(-0.51%) |
Nov 12, 2014 | 981.76 | 991.66 | 977.33 | 986.60 | 0 | +0.31(+0.03%) |
Nov 11, 2014 | 984.56 | 992.37 | 978.65 | 986.28 | 0 | +1.22(+0.12%) |
Nov 10, 2014 | 985.16 | 993.12 | 978.49 | 985.07 | 0 | +1.05(+0.11%) |
Nov 07, 2014 | 982.57 | 990.19 | 975.25 | 984.02 | 0 | +1.89(+0.19%) |
Nov 06, 2014 | 973.73 | 985.81 | 967.73 | 982.12 | 0 | +9.20(+0.95%) |
Nov 05, 2014 | 975.55 | 983.11 | 964.00 | 972.92 | 0 | +3.37(+0.35%) |
Nov 04, 2014 | 973.10 | 979.06 | 961.49 | 969.55 | 0 | -6.31(-0.65%) |
Nov 03, 2014 | 976.82 | 984.82 | 966.20 | 975.86 | 0 | -0.68(-0.07%) |
Oct 31, 2014 | 981.17 | 990.50 | 963.25 | 976.54 | 0 | +39.04(+4.16%) |
Oct 30, 2014 | 932.00 | 943.14 | 925.53 | 937.50 | 0 | +0.74(+0.08%) |
Oct 28, 2014 | 928.60 | 938.77 | 925.20 | 936.76 | 0 | +12.65(+1.37%) |
Oct 27, 2014 | 924.19 | 927.77 | 924.11 | 924.11 | 0 | -26.90(-2.83%) |
Oct 24, 2014 | 947.14 | 955.04 | 937.99 | 951.01 | 0 | +28.82(+3.12%) |
Oct 23, 2014 | 918.48 | 926.30 | 915.96 | 922.20 | 0 | -20.30(-2.15%) |
Oct 21, 2014 | 924.53 | 945.94 | 921.40 | 942.50 | 0 | +21.84(+2.37%) |
Oct 20, 2014 | 912.17 | 923.03 | 909.10 | 920.65 | 0 | +5.65(+0.62%) |
Oct 17, 2014 | 912.27 | 925.16 | 900.95 | 915.00 | 0 | +13.05(+1.45%) |
Oct 16, 2014 | 879.97 | 910.00 | 877.27 | 901.96 | 0 | +9.90(+1.11%) |
Oct 15, 2014 | 881.45 | 897.69 | 865.24 | 892.05 | 0 | -1.05(-0.12%) |
Oct 14, 2014 | 888.21 | 907.55 | 881.05 | 893.11 | 0 | +10.17(+1.15%) |
Oct 13, 2014 | 898.99 | 907.66 | 880.47 | 882.94 | 0 | -15.03(-1.67%) |
Oct 10, 2014 | 910.79 | 918.28 | 895.61 | 897.97 | 0 | -14.98(-1.64%) |
Oct 09, 2014 | 935.45 | 938.89 | 910.05 | 912.95 | 0 | -24.43(-2.61%) |
Oct 08, 2014 | 923.41 | 939.34 | 912.73 | 937.38 | 0 | +12.80(+1.38%) |
Oct 07, 2014 | 936.72 | 940.94 | 922.83 | 924.58 | 0 | -18.90(-2.00%) |
Oct 06, 2014 | 949.40 | 955.09 | 938.74 | 943.49 | 0 | -2.18(-0.23%) |
Oct 03, 2014 | 943.86 | 953.35 | 936.53 | 945.66 | 0 | +8.19(+0.87%) |
Oct 02, 2014 | 937.41 | 946.96 | 926.57 | 937.47 | 0 | -1.09(-0.12%) |
Oct 01, 2014 | 952.69 | 955.73 | 933.76 | 938.56 | 0 | -17.35(-1.82%) |
Sep 30, 2014 | 963.69 | 968.62 | 952.40 | 955.91 | 0 | -7.38(-0.77%) |
Sep 29, 2014 | 957.76 | 967.78 | 953.47 | 963.29 | 0 | -3.73(-0.39%) |
Sep 26, 2014 | 960.41 | 970.73 | 955.95 | 967.01 | 0 | +7.25(+0.76%) |
Sep 25, 2014 | 970.09 | 972.38 | 955.18 | 959.76 | 0 | -26.95(-2.73%) |
Sep 19, 2014 | 995.83 | 1001 | 981.83 | 986.72 | 0 | -7.02(-0.71%) |
Sep 18, 2014 | 994.02 | 1000.00 | 985.99 | 993.74 | 0 | +3.08(+0.31%) |
Sep 17, 2014 | 988.24 | 1001 | 982.09 | 990.66 | 0 | +5.96(+0.61%) |
Sep 16, 2014 | 980.31 | 989.62 | 974.08 | 984.70 | 0 | +2.21(+0.23%) |
Sep 15, 2014 | 984.55 | 988.96 | 975.34 | 982.49 | 0 | -3.23(-0.33%) |
Sep 12, 2014 | 993.11 | 995.73 | 979.71 | 985.72 | 0 | -8.32(-0.84%) |
Sep 11, 2014 | 988.85 | 997.43 | 985.79 | 994.04 | 0 | -1174.60(-54.16%) |
Sep 10, 2014 | 2161 | 2178 | 2148 | 2169 | 0 | +4.57(+0.21%) |
Sep 09, 2014 | 2174 | 2185 | 2156 | 2164 | 0 | -12.61(-0.58%) |
Sep 08, 2014 | 2174 | 2191 | 2163 | 2177 | 0 | -0.42(-0.02%) |
Sep 05, 2014 | 2170 | 2186 | 2156 | 2177 | 0 | +3.45(+0.16%) |
Sep 04, 2014 | 2174 | 2198 | 2162 | 2174 | 0 | +1.85(+0.09%) |
Sep 03, 2014 | 2187 | 2204 | 2163 | 2172 | 0 | -6.34(-0.29%) |
Sep 02, 2014 | 2179 | 2196 | 2165 | 2178 | 0 | +0.61(+0.03%) |