Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1002 | 1007 | 983.32 | 989.02 | 0 | -14.37(-1.43%) |
Nov 27, 2014 | 1003 | 1003 | 1003 | 1003 | 0 | +0.01(+0.00%) |
Nov 26, 2014 | 1007 | 1011 | 997.52 | 1003 | 0 | -3.49(-0.35%) |
Nov 25, 2014 | 1008 | 1015 | 999.74 | 1007 | 0 | +1.02(+0.10%) |
Nov 24, 2014 | 1003 | 1012 | 996.74 | 1006 | 0 | +4.61(+0.46%) |
Nov 21, 2014 | 1003 | 1012 | 994.63 | 1001 | 0 | +10.21(+1.03%) |
Nov 20, 2014 | 979.40 | 995.90 | 975.50 | 991.03 | 0 | +4.80(+0.49%) |
Nov 19, 2014 | 987.44 | 994.44 | 976.71 | 986.23 | 0 | -1.23(-0.12%) |
Nov 18, 2014 | 981.45 | 994.00 | 978.40 | 987.46 | 0 | +7.43(+0.76%) |
Nov 17, 2014 | 980.67 | 986.96 | 973.88 | 980.02 | 0 | -3.13(-0.32%) |
Nov 14, 2014 | 980.22 | 988.59 | 974.95 | 983.15 | 0 | +1.61(+0.16%) |
Nov 13, 2014 | 986.76 | 993.93 | 974.69 | 981.55 | 0 | -5.05(-0.51%) |
Nov 12, 2014 | 981.76 | 991.66 | 977.33 | 986.60 | 0 | +0.31(+0.03%) |
Nov 11, 2014 | 984.56 | 992.37 | 978.65 | 986.28 | 0 | +1.22(+0.12%) |
Nov 10, 2014 | 985.16 | 993.12 | 978.49 | 985.07 | 0 | +1.05(+0.11%) |
Nov 07, 2014 | 982.57 | 990.19 | 975.25 | 984.02 | 0 | +1.89(+0.19%) |
Nov 06, 2014 | 973.73 | 985.81 | 967.73 | 982.12 | 0 | +9.20(+0.95%) |
Nov 05, 2014 | 975.55 | 983.11 | 964.00 | 972.92 | 0 | +3.37(+0.35%) |
Nov 04, 2014 | 973.10 | 979.06 | 961.49 | 969.55 | 0 | -6.31(-0.65%) |
Nov 03, 2014 | 976.82 | 984.82 | 966.20 | 975.86 | 0 | -0.68(-0.07%) |
Oct 31, 2014 | 981.17 | 990.50 | 963.25 | 976.54 | 0 | +39.04(+4.16%) |
Oct 30, 2014 | 932.00 | 943.14 | 925.53 | 937.50 | 0 | +0.74(+0.08%) |
Oct 28, 2014 | 928.60 | 938.77 | 925.20 | 936.76 | 0 | +12.65(+1.37%) |
Oct 27, 2014 | 924.19 | 927.77 | 924.11 | 924.11 | 0 | -26.90(-2.83%) |
Oct 24, 2014 | 947.14 | 955.04 | 937.99 | 951.01 | 0 | +28.82(+3.12%) |
Oct 23, 2014 | 918.48 | 926.30 | 915.96 | 922.20 | 0 | -20.30(-2.15%) |
Oct 21, 2014 | 924.53 | 945.94 | 921.40 | 942.50 | 0 | +21.84(+2.37%) |
Oct 20, 2014 | 912.17 | 923.03 | 909.10 | 920.65 | 0 | +5.65(+0.62%) |
Oct 17, 2014 | 912.27 | 925.16 | 900.95 | 915.00 | 0 | +13.05(+1.45%) |
Oct 16, 2014 | 879.97 | 910.00 | 877.27 | 901.96 | 0 | +9.90(+1.11%) |
Oct 15, 2014 | 881.45 | 897.69 | 865.24 | 892.05 | 0 | -1.05(-0.12%) |
Oct 14, 2014 | 888.21 | 907.55 | 881.05 | 893.11 | 0 | +10.17(+1.15%) |
Oct 13, 2014 | 898.99 | 907.66 | 880.47 | 882.94 | 0 | -15.03(-1.67%) |
Oct 10, 2014 | 910.79 | 918.28 | 895.61 | 897.97 | 0 | -14.98(-1.64%) |
Oct 09, 2014 | 935.45 | 938.89 | 910.05 | 912.95 | 0 | -24.43(-2.61%) |
Oct 08, 2014 | 923.41 | 939.34 | 912.73 | 937.38 | 0 | +12.80(+1.38%) |
Oct 07, 2014 | 936.72 | 940.94 | 922.83 | 924.58 | 0 | -18.90(-2.00%) |
Oct 06, 2014 | 949.40 | 955.09 | 938.74 | 943.49 | 0 | -2.18(-0.23%) |
Oct 03, 2014 | 943.86 | 953.35 | 936.53 | 945.66 | 0 | +8.19(+0.87%) |
Oct 02, 2014 | 937.41 | 946.96 | 926.57 | 937.47 | 0 | -1.09(-0.12%) |
Oct 01, 2014 | 952.69 | 955.73 | 933.76 | 938.56 | 0 | -17.35(-1.82%) |
Sep 30, 2014 | 963.69 | 968.62 | 952.40 | 955.91 | 0 | -7.38(-0.77%) |
Sep 29, 2014 | 957.76 | 967.78 | 953.47 | 963.29 | 0 | -3.73(-0.39%) |
Sep 26, 2014 | 960.41 | 970.73 | 955.95 | 967.01 | 0 | +7.25(+0.76%) |
Sep 25, 2014 | 970.09 | 972.38 | 955.18 | 959.76 | 0 | -26.95(-2.73%) |
Sep 19, 2014 | 995.83 | 1001 | 981.83 | 986.72 | 0 | -7.02(-0.71%) |
Sep 18, 2014 | 994.02 | 1000.00 | 985.99 | 993.74 | 0 | +3.08(+0.31%) |
Sep 17, 2014 | 988.24 | 1001 | 982.09 | 990.66 | 0 | +5.96(+0.61%) |
Sep 16, 2014 | 980.31 | 989.62 | 974.08 | 984.70 | 0 | +2.21(+0.23%) |
Sep 15, 2014 | 984.55 | 988.96 | 975.34 | 982.49 | 0 | -3.23(-0.33%) |
Sep 12, 2014 | 993.11 | 995.73 | 979.71 | 985.72 | 0 | -8.32(-0.84%) |
Sep 11, 2014 | 988.85 | 997.43 | 985.79 | 994.04 | 0 | -1174.60(-54.16%) |
Sep 10, 2014 | 2161 | 2178 | 2148 | 2169 | 0 | +4.57(+0.21%) |
Sep 09, 2014 | 2174 | 2185 | 2156 | 2164 | 0 | -12.61(-0.58%) |
Sep 08, 2014 | 2174 | 2191 | 2163 | 2177 | 0 | -0.42(-0.02%) |
Sep 05, 2014 | 2170 | 2186 | 2156 | 2177 | 0 | +3.45(+0.16%) |
Sep 04, 2014 | 2174 | 2198 | 2162 | 2174 | 0 | +1.85(+0.09%) |
Sep 03, 2014 | 2187 | 2204 | 2163 | 2172 | 0 | -6.34(-0.29%) |
Sep 02, 2014 | 2179 | 2196 | 2165 | 2178 | 0 | +0.61(+0.03%) |
Sep 01, 2014 | 13.95 | 2178 | 2177 | 2178 | 0 | +0.15(+0.01%) |
Aug 29, 2014 | 2174 | 2186 | 2162 | 2177 | 0 | +3.77(+0.17%) |
Aug 28, 2014 | 2172 | 2186 | 2158 | 2174 | 0 | -8.37(-0.38%) |
Aug 27, 2014 | 2184 | 2195 | 2172 | 2182 | 0 | -1.28(-0.06%) |
Aug 26, 2014 | 2183 | 2198 | 2173 | 2183 | 0 | +0.66(+0.03%) |
Aug 25, 2014 | 2179 | 2198 | 2171 | 2183 | 0 | +6.05(+0.28%) |
Aug 22, 2014 | 2169 | 2190 | 2164 | 2177 | 0 | -5.01(-0.23%) |
Aug 21, 2014 | 2176 | 2191 | 2163 | 2182 | 0 | +4.84(+0.22%) |
Aug 20, 2014 | 2157 | 2186 | 2155 | 2177 | 0 | +6.81(+0.31%) |
Aug 19, 2014 | 2153 | 2181 | 2154 | 2170 | 0 | +15.52(+0.72%) |
Aug 18, 2014 | 2136 | 2163 | 2131 | 2154 | 0 | +32.06(+1.51%) |
Aug 15, 2014 | 2138 | 2145 | 2104 | 2122 | 0 | -7.41(-0.35%) |
Aug 14, 2014 | 2114 | 2137 | 2108 | 2130 | 0 | +17.23(+0.82%) |
Aug 13, 2014 | 2100 | 2122 | 2091 | 2113 | 0 | +17.47(+0.83%) |
Aug 12, 2014 | 2099 | 2115 | 2084 | 2095 | 0 | -8.13(-0.39%) |
Aug 11, 2014 | 2101 | 2121 | 2091 | 2103 | 0 | +9.34(+0.45%) |
Aug 08, 2014 | 2058 | 2097 | 2050 | 2094 | 0 | +35.92(+1.75%) |
Aug 07, 2014 | 2072 | 2084 | 2047 | 2058 | 0 | -7.02(-0.34%) |
Aug 06, 2014 | 2057 | 2081 | 2046 | 2065 | 0 | -6.51(-0.31%) |
Aug 05, 2014 | 2069 | 2100 | 2052 | 2071 | 0 | -8.05(-0.39%) |
Aug 04, 2014 | 2065 | 2089 | 2053 | 2079 | 0 | +13.77(+0.67%) |
Aug 01, 2014 | 2069 | 2093 | 2046 | 2066 | 0 | -1.52(-0.07%) |
Jul 31, 2014 | 2092 | 2105 | 2056 | 2067 | 0 | -115.09(-5.27%) |
Jul 23, 2014 | 2189 | 2204 | 2167 | 2182 | 0 | -8.32(-0.38%) |
Jul 22, 2014 | 2182 | 2204 | 2174 | 2191 | 0 | +19.07(+0.88%) |
Jul 21, 2014 | 2163 | 2183 | 2153 | 2172 | 0 | -2.87(-0.13%) |
Jul 18, 2014 | 2147 | 2182 | 2147 | 2174 | 0 | +23.45(+1.09%) |
Jul 17, 2014 | 2169 | 2186 | 2145 | 2151 | 0 | -32.41(-1.48%) |
Jul 16, 2014 | 2180 | 2197 | 2163 | 2183 | 0 | +8.14(+0.37%) |
Jul 15, 2014 | 2180 | 2195 | 2164 | 2175 | 0 | -7.73(-0.35%) |
Jul 14, 2014 | 2184 | 2198 | 2172 | 2183 | 0 | +10.54(+0.49%) |
Jul 11, 2014 | 2160 | 2184 | 2152 | 2172 | 0 | +1.90(+0.09%) |
Jul 10, 2014 | 2158 | 2188 | 2148 | 2171 | 0 | -26.01(-1.18%) |
Jul 09, 2014 | 2197 | 2217 | 2185 | 2197 | 0 | -1.95(-0.09%) |
Jul 08, 2014 | 2206 | 2215 | 2182 | 2199 | 0 | -12.62(-0.57%) |
Jul 07, 2014 | 2219 | 2235 | 2199 | 2211 | 0 | -23.38(-1.05%) |
Jul 04, 2014 | 16.32 | 2235 | 2234 | 2235 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 2219 | 2233 | 2217 | 2235 | 0 | +15.99(+0.72%) |
Jul 02, 2014 | 2218 | 2239 | 2206 | 2219 | 0 | -10.14(-0.45%) |
Jul 01, 2014 | 2212 | 2246 | 2207 | 2229 | 0 | -9.62(-0.43%) |
Jun 30, 2014 | 2232 | 2251 | 2215 | 2238 | 0 | +2.01(+0.09%) |
Jun 27, 2014 | 2210 | 2245 | 2210 | 2236 | 0 | +9.96(+0.45%) |
Jun 26, 2014 | 2228 | 2239 | 2203 | 2226 | 0 | -3.90(-0.17%) |
Jun 25, 2014 | 2213 | 2240 | 2203 | 2230 | 0 | +8.51(+0.38%) |
Jun 24, 2014 | 2227 | 2260 | 2209 | 2222 | 0 | -17.63(-0.79%) |
Jun 23, 2014 | 2249 | 2264 | 2229 | 2239 | 0 | -11.77(-0.52%) |
Jun 20, 2014 | 2244 | 2265 | 2233 | 2251 | 0 | +3.79(+0.17%) |
Jun 19, 2014 | 2240 | 2259 | 2225 | 2247 | 0 | +11.86(+0.53%) |
Jun 18, 2014 | 2223 | 2242 | 2200 | 2235 | 0 | +11.69(+0.53%) |
Jun 17, 2014 | 2212 | 2242 | 2197 | 2224 | 0 | +3.43(+0.15%) |
Jun 16, 2014 | 2209 | 2234 | 2202 | 2220 | 0 | +0.94(+0.04%) |
Jun 13, 2014 | 2219 | 2234 | 2202 | 2219 | 0 | +1.21(+0.05%) |
Jun 12, 2014 | 2232 | 2250 | 2209 | 2218 | 0 | -26.00(-1.16%) |
Jun 11, 2014 | 2253 | 2264 | 2231 | 2244 | 0 | -22.28(-0.98%) |
Jun 10, 2014 | 2265 | 2280 | 2250 | 2266 | 0 | +8.03(+0.36%) |
Jun 06, 2014 | 2244 | 2267 | 2236 | 2258 | 0 | +20.93(+0.94%) |
Jun 05, 2014 | 2212 | 2246 | 2201 | 2238 | 0 | +30.65(+1.39%) |
Jun 04, 2014 | 2200 | 2218 | 2190 | 2207 | 0 | +0.79(+0.04%) |
Jun 03, 2014 | 2201 | 2220 | 2189 | 2206 | 0 | -3.82(-0.17%) |
Jun 02, 2014 | 2206 | 2222 | 2187 | 2210 | 0 | +4.84(+0.22%) |
May 30, 2014 | 2209 | 2219 | 2189 | 2205 | 0 | -6.88(-0.31%) |
May 29, 2014 | 2207 | 2226 | 2192 | 2212 | 0 | +2.73(+0.12%) |
May 28, 2014 | 2215 | 2233 | 2198 | 2209 | 0 | -5.06(-0.23%) |
May 27, 2014 | 2204 | 2226 | 2194 | 2214 | 0 | +18.16(+0.83%) |
May 26, 2014 | 15.92 | 2196 | 2196 | 2196 | 0 | +0.04(+0.00%) |
May 23, 2014 | 2175 | 2203 | 2164 | 2196 | 0 | +26.29(+1.21%) |
May 22, 2014 | 2160 | 2181 | 2148 | 2170 | 0 | +12.82(+0.59%) |
May 21, 2014 | 2148 | 2168 | 2137 | 2157 | 0 | +15.76(+0.74%) |
May 20, 2014 | 2169 | 2177 | 2128 | 2141 | 0 | -33.18(-1.53%) |
May 19, 2014 | 2153 | 2183 | 2146 | 2174 | 0 | +11.13(+0.51%) |
May 16, 2014 | 2164 | 2176 | 2142 | 2163 | 0 | +2.48(+0.11%) |
May 15, 2014 | 2173 | 2188 | 2135 | 2161 | 0 | -23.77(-1.09%) |
May 14, 2014 | 2212 | 2223 | 2178 | 2185 | 0 | -32.57(-1.47%) |
May 13, 2014 | 2216 | 2240 | 2207 | 2217 | 0 | -5.93(-0.27%) |
May 12, 2014 | 2195 | 2233 | 2190 | 2223 | 0 | +38.21(+1.75%) |
May 09, 2014 | 2178 | 2198 | 2162 | 2185 | 0 | -1.30(-0.06%) |
May 08, 2014 | 2193 | 2221 | 2173 | 2186 | 0 | -11.05(-0.50%) |
May 07, 2014 | 2194 | 2209 | 2167 | 2197 | 0 | +4.81(+0.22%) |
May 06, 2014 | 2208 | 2222 | 2184 | 2192 | 0 | -22.82(-1.03%) |
May 05, 2014 | 2205 | 2227 | 2180 | 2215 | 0 | -3.69(-0.17%) |
May 02, 2014 | 2213 | 2244 | 2201 | 2219 | 0 | +17.22(+0.78%) |
May 01, 2014 | 2194 | 2223 | 2174 | 2202 | 0 | +5.99(+0.27%) |
Apr 30, 2014 | 2180 | 2208 | 2167 | 2196 | 0 | +9.96(+0.46%) |
Apr 29, 2014 | 2186 | 2204 | 2165 | 2186 | 0 | +5.47(+0.25%) |
Apr 28, 2014 | 2192 | 2211 | 2151 | 2180 | 0 | -3.73(-0.17%) |
Apr 25, 2014 | 2210 | 2221 | 2172 | 2184 | 0 | -34.23(-1.54%) |
Apr 24, 2014 | 2219 | 2240 | 2190 | 2218 | 0 | +6.38(+0.29%) |
Apr 23, 2014 | 2208 | 2233 | 2193 | 2212 | 0 | -6.84(-0.31%) |
Apr 22, 2014 | 2212 | 2238 | 2200 | 2219 | 0 | +7.93(+0.36%) |
Apr 21, 2014 | 2192 | 2221 | 2186 | 2211 | 0 | +6.52(+0.30%) |
Apr 17, 2014 | 2204 | 2204 | 2204 | 0 | +10.33(+0.47%) | |
Apr 16, 2014 | 2169 | 2202 | 2164 | 2194 | 0 | +32.49(+1.50%) |
Apr 15, 2014 | 2151 | 2180 | 2125 | 2161 | 0 | +3.18(+0.15%) |
Apr 14, 2014 | 2161 | 2177 | 2136 | 2158 | 0 | +14.49(+0.68%) |
Apr 11, 2014 | 2153 | 2174 | 2135 | 2144 | 0 | -26.58(-1.22%) |
Apr 10, 2014 | 2208 | 2224 | 2164 | 2170 | 0 | -42.36(-1.91%) |
Apr 09, 2014 | 2182 | 2221 | 2169 | 2213 | 0 | +36.20(+1.66%) |
Apr 08, 2014 | 2167 | 2195 | 2150 | 2176 | 0 | -5.94(-0.27%) |
Apr 07, 2014 | 2218 | 2230 | 2168 | 2182 | 0 | -44.74(-2.01%) |
Apr 04, 2014 | 2262 | 2288 | 2218 | 2227 | 0 | -22.62(-1.01%) |
Apr 03, 2014 | 2254 | 2270 | 2233 | 2250 | 0 | -4.75(-0.21%) |
Apr 02, 2014 | 2235 | 2267 | 2230 | 2254 | 0 | +13.02(+0.58%) |
Apr 01, 2014 | 2223 | 2255 | 2214 | 2241 | 0 | +18.68(+0.84%) |
Mar 31, 2014 | 2214 | 2237 | 2199 | 2223 | 0 | +22.76(+1.03%) |
Mar 28, 2014 | 2185 | 2218 | 2178 | 2200 | 0 | +18.93(+0.87%) |
Mar 27, 2014 | 2174 | 2200 | 2158 | 2181 | 0 | -3.70(-0.17%) |
Mar 26, 2014 | 2225 | 2236 | 2182 | 2185 | 0 | -27.64(-1.25%) |
Mar 25, 2014 | 2211 | 2234 | 2196 | 2212 | 0 | +11.93(+0.54%) |
Mar 24, 2014 | 2223 | 2234 | 2182 | 2201 | 0 | -18.88(-0.85%) |
Mar 21, 2014 | 2234 | 2254 | 2207 | 2219 | 0 | -0.39(-0.02%) |
Mar 20, 2014 | 2219 | 2237 | 2198 | 2220 | 0 | -2.68(-0.12%) |
Mar 19, 2014 | 2245 | 2259 | 2206 | 2222 | 0 | -15.19(-0.68%) |
Mar 18, 2014 | 2222 | 2248 | 2213 | 2238 | 0 | +17.76(+0.80%) |
Mar 17, 2014 | 2211 | 2242 | 2202 | 2220 | 0 | +20.77(+0.94%) |
Mar 14, 2014 | 2193 | 2221 | 2184 | 2199 | 0 | -1.67(-0.08%) |
Mar 13, 2014 | 2238 | 2249 | 2189 | 2201 | 0 | -33.80(-1.51%) |
Mar 12, 2014 | 2217 | 2245 | 2210 | 2235 | 0 | -6.06(-0.27%) |
Mar 11, 2014 | 2257 | 2273 | 2228 | 2241 | 0 | -13.19(-0.59%) |
Mar 10, 2014 | 2260 | 2275 | 2236 | 2254 | 0 | -19.08(-0.84%) |
Mar 07, 2014 | 2281 | 2294 | 2257 | 2273 | 0 | -1.43(-0.06%) |
Mar 06, 2014 | 2264 | 2287 | 2254 | 2274 | 0 | +15.69(+0.69%) |
Mar 05, 2014 | 2260 | 2275 | 2243 | 2259 | 0 | -4.17(-0.18%) |
Mar 04, 2014 | 2253 | 2281 | 2242 | 2263 | 0 | +36.41(+1.64%) |
Mar 03, 2014 | 2220 | 2244 | 2203 | 2226 | 0 | -20.54(-0.91%) |
Feb 28, 2014 | 2245 | 2270 | 2225 | 2247 | 0 | +1.68(+0.07%) |
Feb 27, 2014 | 2230 | 2257 | 2218 | 2245 | 0 | +11.39(+0.51%) |
Feb 26, 2014 | 2220 | 2256 | 2207 | 2234 | 0 | +19.84(+0.90%) |
Feb 25, 2014 | 2217 | 2235 | 2195 | 2214 | 0 | -3.62(-0.16%) |
Feb 24, 2014 | 2214 | 2247 | 2201 | 2218 | 0 | +5.00(+0.23%) |
Feb 21, 2014 | 2203 | 2238 | 2192 | 2213 | 0 | -5.10(-0.23%) |
Feb 20, 2014 | 2198 | 2229 | 2184 | 2218 | 0 | +22.63(+1.03%) |
Feb 19, 2014 | 2209 | 2230 | 2188 | 2195 | 0 | -20.93(-0.94%) |
Feb 18, 2014 | 2220 | 2237 | 2196 | 2216 | 0 | -2.25(-0.10%) |
Feb 17, 2014 | 11.27 | 2218 | 2218 | 2218 | 0 | +0.33(+0.01%) |
Feb 14, 2014 | 2200 | 2229 | 2189 | 2218 | 0 | +13.79(+0.63%) |
Feb 13, 2014 | 2174 | 2213 | 2165 | 2204 | 0 | +8.75(+0.40%) |
Feb 12, 2014 | 2191 | 2214 | 2175 | 2195 | 0 | +10.91(+0.50%) |
Feb 11, 2014 | 2166 | 2197 | 2156 | 2185 | 0 | +17.73(+0.82%) |
Feb 10, 2014 | 2174 | 2189 | 2148 | 2167 | 0 | -7.94(-0.37%) |
Feb 07, 2014 | 2152 | 2188 | 2140 | 2175 | 0 | +32.37(+1.51%) |
Feb 06, 2014 | 2107 | 2155 | 2102 | 2142 | 0 | +37.27(+1.77%) |
Feb 05, 2014 | 2098 | 2125 | 2079 | 2105 | 0 | -4.62(-0.22%) |
Feb 04, 2014 | 2090 | 2124 | 2071 | 2110 | 0 | +20.66(+0.99%) |
Feb 03, 2014 | 2150 | 2163 | 2078 | 2089 | 0 | -64.69(-3.00%) |
Jan 31, 2014 | 2122 | 2178 | 2112 | 2154 | 0 | -2.42(-0.11%) |
Jan 30, 2014 | 2160 | 2184 | 2125 | 2156 | 0 | +10.51(+0.49%) |
Jan 29, 2014 | 2145 | 2172 | 2124 | 2146 | 0 | -24.06(-1.11%) |
Jan 28, 2014 | 2151 | 2184 | 2139 | 2170 | 0 | +26.76(+1.25%) |
Jan 27, 2014 | 2155 | 2178 | 2115 | 2143 | 0 | -4.43(-0.21%) |
Jan 24, 2014 | 2200 | 2211 | 2139 | 2147 | 0 | -73.94(-3.33%) |
Jan 23, 2014 | 2238 | 2254 | 2200 | 2221 | 0 | -21.67(-0.97%) |
Jan 22, 2014 | 2234 | 2256 | 2218 | 2243 | 0 | +8.91(+0.40%) |
Jan 21, 2014 | 2244 | 2256 | 2214 | 2234 | 0 | +2.62(+0.12%) |
Jan 20, 2014 | 14.74 | 2232 | 2231 | 2231 | 0 | +0.06(+0.00%) |
Jan 17, 2014 | 2241 | 2255 | 2220 | 2231 | 0 | -10.01(-0.45%) |
Jan 16, 2014 | 2239 | 2257 | 2223 | 2241 | 0 | -1.81(-0.08%) |
Jan 15, 2014 | 2231 | 2258 | 2222 | 2243 | 0 | +12.30(+0.55%) |
Jan 14, 2014 | 2211 | 2238 | 2195 | 2231 | 0 | +28.38(+1.29%) |
Jan 13, 2014 | 2226 | 2241 | 2193 | 2203 | 0 | -26.52(-1.19%) |
Jan 10, 2014 | 2221 | 2244 | 2205 | 2229 | 0 | +14.09(+0.64%) |
Jan 09, 2014 | 2216 | 2235 | 2194 | 2215 | 0 | +5.13(+0.23%) |
Jan 08, 2014 | 2197 | 2224 | 2186 | 2210 | 0 | +5.40(+0.24%) |
Jan 07, 2014 | 2196 | 2224 | 2187 | 2204 | 0 | +9.65(+0.44%) |
Jan 06, 2014 | 2219 | 2229 | 2186 | 2195 | 0 | -18.68(-0.84%) |
Jan 03, 2014 | 2208 | 2230 | 2199 | 2214 | 0 | +7.91(+0.36%) |
Jan 02, 2014 | 2216 | 2229 | 2190 | 2206 | 0 | -21.59(-0.97%) |
Dec 31, 2013 | 2227 | 2227 | 2227 | 0 | +9.80(+0.44%) | |
Dec 30, 2013 | 2215 | 2230 | 2205 | 2217 | 0 | +0.70(+0.03%) |
Dec 27, 2013 | 2220 | 2231 | 2204 | 2217 | 0 | +0.21(+0.01%) |
Dec 26, 2013 | 2196 | 2230 | 2201 | 2216 | 0 | +9.90(+0.45%) |
Dec 24, 2013 | 2207 | 2207 | 2207 | 0 | +9.26(+0.42%) | |
Dec 23, 2013 | 2186 | 2211 | 2173 | 2197 | 0 | +20.80(+0.96%) |
Dec 20, 2013 | 2156 | 2193 | 2148 | 2177 | 0 | +19.81(+0.92%) |
Dec 19, 2013 | 2157 | 2176 | 2139 | 2157 | 0 | -9.41(-0.43%) |
Dec 18, 2013 | 2125 | 2174 | 2103 | 2166 | 0 | +46.46(+2.19%) |
Dec 17, 2013 | 2121 | 2136 | 2103 | 2120 | 0 | -3.03(-0.14%) |
Dec 16, 2013 | 2109 | 2137 | 2103 | 2123 | 0 | +19.79(+0.94%) |
Dec 13, 2013 | 2099 | 2119 | 2085 | 2103 | 0 | +6.83(+0.33%) |
Dec 12, 2013 | 2096 | 2112 | 2079 | 2096 | 0 | +1.33(+0.06%) |
Dec 11, 2013 | 2127 | 2134 | 2084 | 2095 | 0 | -32.81(-1.54%) |
Dec 10, 2013 | 2129 | 2153 | 2115 | 2128 | 0 | -7.85(-0.37%) |
Dec 09, 2013 | 2128 | 2155 | 2118 | 2135 | 0 | +10.00(+0.47%) |
Dec 06, 2013 | 2119 | 2143 | 2104 | 2125 | 0 | +29.63(+1.41%) |
Dec 05, 2013 | 2083 | 2111 | 2076 | 2096 | 0 | -0.49(-0.02%) |
Dec 04, 2013 | 2090 | 2116 | 2071 | 2096 | 0 | -6.40(-0.30%) |
Dec 03, 2013 | 2106 | 2124 | 2086 | 2103 | 0 | -13.95(-0.66%) |