Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		530.66	530.66	530.66	0	-4.62(-0.86%)
Dec 30, 2014	534.96	537.84	533.61	535.28	1,048,211	-2.03(-0.38%)
Dec 29, 2014	540.50	543.93	537.16	537.31	2,218,603	-4.21(-0.78%)
Dec 26, 2014	536.93	543.25	535.49	541.52	1,113,464	+4.59(+0.85%)
Dec 24, 2014		536.93	536.93	536.93	0	-1.84(-0.34%)
Dec 23, 2014	534.51	542.30	533.72	538.77	2,877,193	+6.47(+1.22%)
Dec 22, 2014	520.61	532.97	520.59	532.30	3,316,722	+12.26(+2.36%)
Dec 19, 2014	516.99	520.81	508.86	520.04	4,872,059	+5.42(+1.05%)
Dec 18, 2014	515.99	516.25	506.56	514.62	3,873,317	+8.17(+1.61%)
Dec 17, 2014	499.86	509.07	499.11	506.45	3,636,612	+8.29(+1.66%)
Dec 16, 2014			497.19	498.16	4,347,700	-17.68(-3.43%)
Dec 15, 2014	523.76	525.37	515.40	515.84	2,618,153	-5.67(-1.09%)
Dec 12, 2014	527.44	532.24	521.46	521.51	2,371,543	-10.60(-1.99%)
Dec 11, 2014	530.01	537.04	529.16	532.11	2,071,543	+4.07(+0.77%)
Dec 10, 2014	535.90	539.36	527.49	528.04	2,315,617	-8.07(-1.51%)
Dec 09, 2014	525.88	536.65	523.41	536.11	2,167,241	+5.38(+1.01%)
Dec 08, 2014	529.22	533.82	527.00	530.73	3,231,791	+2.65(+0.50%)
Dec 05, 2014	536.70	538.20	527.26	528.08	3,070,118	-14.50(-2.67%)
Dec 04, 2014	537.64	542.69	534.89	542.58	1,633,446	+5.61(+1.04%)
Dec 03, 2014	537.50	541.40	535.21	536.97	1,623,977	-1.62(-0.30%)
Dec 02, 2014	539.45	541.85	534.66	538.59	2,073,950	-1.06(-0.20%)
Dec 01, 2014	545.09	548.79	538.62	539.65	1,991,750	-9.43(-1.72%)
Nov 28, 2014	547.00	549.60	544.48	549.08	1,210,061	+1.35(+0.25%)
Nov 26, 2014		547.73	547.73	547.73	0	-1.50(-0.27%)
Nov 25, 2014	547.21	552.50	546.91	549.23	1,903,587	+1.75(+0.32%)
Nov 24, 2014	546.57	551.19	544.15	547.48	1,653,768	+1.59(+0.29%)
Nov 21, 2014	551.04	551.04	545.00	545.89	2,505,988	+2.13(+0.39%)
Nov 20, 2014	542.09	545.38	541.50	543.76	1,750,453	-3.44(-0.63%)
Nov 19, 2014	544.75	548.22	539.19	547.20	1,517,076	+2.69(+0.49%)
Nov 18, 2014	547.93	552.79	543.80	544.51	1,821,369	-2.13(-0.39%)
Nov 17, 2014	555.19	555.19	544.44	546.64	1,680,375	-8.55(-1.54%)
Nov 14, 2014	558.00	558.00	552.51	555.19	1,425,060	-1.25(-0.22%)
Nov 13, 2014	560.81	560.82	554.09	556.44	1,510,224	-1.81(-0.32%)
Nov 12, 2014	561.15	561.25	555.50	558.25	1,094,001	-3.04(-0.54%)
Nov 11, 2014	558.52	562.50	556.24	561.29	1,098,292	+3.06(+0.55%)
Nov 10, 2014	552.40	560.63	551.62	558.23	1,298,865	+6.41(+1.16%)
Nov 07, 2014	555.60	555.60	549.35	551.82	1,589,131	+0.13(+0.02%)
Nov 06, 2014	555.50	556.80	550.58	551.69	1,649,884	-4.26(-0.77%)
Nov 05, 2014	566.79	566.90	554.15	555.95	1,645,209	-8.24(-1.46%)
Nov 04, 2014	561.16	564.79	558.30	564.19	1,386,010	+0.42(+0.07%)
Nov 03, 2014	563.53	567.15	561.63	563.77	1,541,506	-4.10(-0.72%)
Oct 31, 2014	568.30	568.73	564.81	567.87	2,341,539	+7.60(+1.36%)
Oct 30, 2014	558.25	562.50	552.13	560.27	1,612,459	+1.82(+0.33%)
Oct 29, 2014	560.85	563.39	555.98	558.45	2,053,255	-0.49(-0.09%)
Oct 28, 2014	551.71	559.20	550.43	558.94	1,739,066	+9.06(+1.65%)
Oct 27, 2014	547.76	554.00	547.20	549.88	1,598,389	+0.98(+0.18%)
Oct 24, 2014	554.98	555.00	545.16	548.90	2,175,767	-4.75(-0.86%)
Oct 23, 2014	548.28	557.40	545.50	553.65	2,153,588	+10.96(+2.02%)
Oct 22, 2014		550.76		542.69	2,974,518	+4.66(+0.87%)
Oct 21, 2014	537.27	538.77	530.20	538.03	2,460,130	+5.65(+1.06%)
Oct 20, 2014	520.45	533.16	520.35	532.38	2,749,660	+9.41(+1.80%)
Oct 17, 2014			518.41	522.97	5,998,740	-13.95(-2.60%)
Oct 16, 2014	527.00	540.99	524.95	536.92	3,801,875	-3.81(-0.70%)
Oct 15, 2014	542.08	543.91	528.42	540.73	3,836,173	-7.96(-1.45%)
Oct 14, 2014	550.14	558.63	544.50	548.69	2,609,952	+3.94(+0.72%)
Oct 13, 2014	555.13	560.88	544.43	544.75	2,756,420	-10.44(-1.88%)
Oct 10, 2014	567.47	575.23	555.01	555.19	2,979,673	-15.62(-2.74%)
Oct 09, 2014	581.61	582.53	569.03	570.81	2,413,337	-12.93(-2.22%)
Oct 08, 2014	574.79	584.69	567.64	583.74	2,210,160	+9.64(+1.68%)
Oct 07, 2014	584.90	585.85	574.10	574.10	1,545,809	-13.68(-2.33%)
Oct 06, 2014	589.95	592.40	585.40	587.78	1,286,130	+1.53(+0.26%)
Oct 03, 2014	584.10	588.29	583.50	586.25	1,214,593	+5.37(+0.92%)
Oct 02, 2014	578.00	583.24	574.05	580.88	1,536,845	+1.25(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.