Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.02	34.54	34.54	34.54	125,178	+0.37(+1.09%)
Dec 30, 2013	34.10	34.28	34.04	34.17	199,054	+0.07(+0.21%)
Dec 27, 2013	33.69	34.09	33.68	34.09	232,279	+0.55(+1.64%)
Dec 26, 2013	33.46	33.68	33.46	33.55	516,953	+0.01(+0.02%)
Dec 24, 2013	33.45	33.76	33.39	33.54	79,574	-0.25(-0.73%)
Dec 23, 2013	33.75	33.87	33.42	33.79	164,750	+0.58(+1.75%)
Dec 20, 2013	33.75	33.75	33.20	33.20	478,220	-0.30(-0.89%)
Dec 19, 2013	33.63	33.86	33.28	33.50	232,478	-0.44(-1.28%)
Dec 18, 2013	33.60	34.07	33.14	33.94	414,786	+0.28(+0.83%)
Dec 17, 2013	33.95	34.11	33.62	33.66	106,922	-0.24(-0.71%)
Dec 16, 2013	33.32	33.99	33.19	33.90	561,111	+0.61(+1.83%)
Dec 13, 2013	33.19	33.40	33.11	33.29	83,743	+0.18(+0.55%)
Dec 12, 2013	32.85	33.19	32.85	33.11	293,713	-0.06(-0.18%)
Dec 11, 2013	33.43	33.58	33.15	33.16	118,596	-0.41(-1.23%)
Dec 10, 2013	33.69	33.74	33.40	33.58	106,020	-0.12(-0.37%)
Dec 09, 2013	33.77	34.13	33.65	33.70	156,710	-0.25(-0.73%)
Dec 06, 2013	34.00	34.24	33.81	33.95	329,638	+0.19(+0.56%)
Dec 05, 2013	33.76	33.90	33.50	33.76	263,767	+0.29(+0.87%)
Dec 04, 2013	33.45	33.57	33.22	33.47	271,514	+0.01(+0.04%)
Dec 03, 2013	33.61	33.65	33.36	33.45	378,360	-0.15(-0.45%)
Dec 02, 2013	34.77	34.77	33.54	33.61	1,111,651	-0.88(-2.55%)
Nov 29, 2013	34.04	34.55	34.04	34.49	256,110	+0.38(+1.13%)
Nov 27, 2013	34.07	34.31	33.92	34.10	152,651	+0.04(+0.11%)
Nov 26, 2013	34.01	34.20	33.77	34.06	396,362	-0.07(-0.21%)
Nov 25, 2013	34.66	34.80	34.11	34.14	205,073	-0.36(-1.05%)
Nov 22, 2013	34.25	34.70	34.25	34.50	315,928	+0.16(+0.47%)
Nov 21, 2013	34.51	34.82	34.32	34.34	193,516	-0.52(-1.48%)
Nov 20, 2013	35.07	35.26	34.75	34.86	288,686	-0.41(-1.17%)
Nov 19, 2013	36.09	36.09	35.24	35.27	181,670	-0.68(-1.88%)
Nov 18, 2013	35.73	36.14	35.69	35.94	586,754	+0.38(+1.06%)
Nov 15, 2013	35.39	35.69	35.00	35.57	379,510	+0.28(+0.78%)
Nov 14, 2013	34.79	35.30	34.50	35.29	510,440	+0.48(+1.38%)
Nov 12, 2013	34.80	35.14	34.73	34.81	295,556	+0.02(+0.06%)
Nov 11, 2013	35.07	35.43	34.71	34.79	262,011	-0.49(-1.38%)
Nov 08, 2013	35.75	35.88	35.05	35.28	577,030	-0.70(-1.94%)
Nov 07, 2013	36.37	36.58	35.93	35.97	243,824	-0.44(-1.22%)
Nov 06, 2013	36.66	36.86	36.38	36.42	176,359	+0.01(+0.02%)
Nov 05, 2013	37.03	37.11	36.38	36.41	472,754	-0.65(-1.76%)
Nov 04, 2013	36.34	37.10	36.34	37.06	841,034	+0.74(+2.04%)
Nov 01, 2013	36.32	36.65	36.02	36.32	133,534	-0.01(-0.02%)
Oct 31, 2013	36.81	37.07	36.32	36.33	238,438	-0.76(-2.04%)
Oct 30, 2013	36.92	37.23	36.80	37.08	188,987	+0.22(+0.59%)
Oct 29, 2013	37.03	37.26	36.69	36.87	135,727	-0.33(-0.88%)
Oct 28, 2013	37.22	37.32	37.10	37.19	92,719	-0.30(-0.79%)
Oct 25, 2013	37.17	37.49	37.17	37.49	337,905	-0.07(-0.19%)
Oct 24, 2013	37.75	37.83	37.35	37.56	586,553	+0.05(+0.14%)
Oct 23, 2013	37.72	37.98	37.50	37.51	1,383,009	-0.52(-1.36%)
Oct 22, 2013	37.68	38.24	37.51	38.03	1,000,588	+0.64(+1.71%)
Oct 21, 2013	37.27	37.43	37.19	37.39	88,919	-0.02(-0.06%)
Oct 18, 2013	37.76	38.03	37.30	37.41	247,576	-0.12(-0.31%)
Oct 17, 2013	37.67	37.81	37.24	37.53	269,107	-0.01(-0.04%)
Oct 16, 2013	37.42	37.79	37.40	37.54	233,156	+0.22(+0.58%)
Oct 15, 2013	37.26	37.59	37.24	37.32	223,033	-0.27(-0.71%)
Oct 14, 2013	37.11	37.61	36.96	37.59	340,381	+0.37(+1.00%)
Oct 11, 2013	37.35	37.57	37.09	37.22	971,595	-0.52(-1.37%)
Oct 10, 2013	36.74	37.75	36.74	37.74	472,565	+1.28(+3.51%)
Oct 09, 2013	36.70	37.07	36.33	36.46	609,126	-0.22(-0.59%)
Oct 08, 2013	37.09	37.38	36.62	36.68	218,237	-0.41(-1.12%)
Oct 07, 2013	37.18	37.40	37.05	37.09	119,484	-0.49(-1.29%)
Oct 04, 2013	37.22	37.67	37.22	37.58	205,113	+0.33(+0.88%)
Oct 03, 2013	37.10	37.56	36.95	37.25	190,714	-0.07(-0.17%)
Oct 02, 2013	36.85	37.33	36.57	37.32	328,835	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.