Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.64	45.46	44.64	45.38	116,606	+0.53(+1.18%)
Dec 28, 2012	44.65	45.01	44.63	44.85	84,036	-0.01(-0.03%)
Dec 27, 2012	44.97	45.03	44.68	44.87	134,714	+0.04(+0.10%)
Dec 26, 2012	44.64	44.99	44.64	44.82	38,346	+0.04(+0.10%)
Dec 24, 2012	44.81	44.90	44.73	44.78	39,040	-0.05(-0.11%)
Dec 21, 2012	44.85	45.04	44.43	44.83	199,674	-0.27(-0.59%)
Dec 20, 2012	45.03	45.21	44.64	45.09	562,912	+0.09(+0.21%)
Dec 19, 2012	45.20	45.20	44.97	45.00	161,545	-0.25(-0.55%)
Dec 18, 2012	44.98	45.29	44.79	45.25	305,432	+0.33(+0.73%)
Dec 17, 2012	44.55	44.98	44.49	44.93	445,901	+0.26(+0.58%)
Dec 14, 2012	44.34	44.71	44.19	44.67	101,144	+0.41(+0.92%)
Dec 13, 2012	44.14	44.32	44.03	44.26	124,251	+0.04(+0.08%)
Dec 12, 2012	43.94	44.32	43.94	44.22	217,538	+0.30(+0.69%)
Dec 11, 2012	43.46	44.07	43.45	43.92	223,100	+0.48(+1.11%)
Dec 10, 2012	43.38	43.44	43.16	43.44	236,783	+0.22(+0.50%)
Dec 07, 2012	43.26	43.41	43.09	43.23	228,570	-0.22(-0.51%)
Dec 06, 2012	43.04	43.48	43.04	43.45	196,584	+0.33(+0.76%)
Dec 05, 2012	42.83	43.32	42.83	43.12	235,857	+0.21(+0.48%)
Dec 04, 2012	42.86	43.14	42.82	42.91	332,850	-0.13(-0.30%)
Nov 30, 2012	43.11	43.22	42.82	43.04	295,251	-0.09(-0.22%)
Nov 29, 2012	42.86	43.20	42.83	43.13	177,954	+0.34(+0.80%)
Nov 28, 2012	42.28	42.85	42.28	42.79	129,883	+0.13(+0.32%)
Nov 27, 2012	42.96	43.00	42.64	42.66	222,622	-0.26(-0.60%)
Nov 26, 2012	42.87	42.99	42.37	42.91	114,550	-0.25(-0.58%)
Nov 23, 2012	43.27	43.44	42.98	43.16	62,269	-0.14(-0.33%)
Nov 21, 2012	43.47	43.66	43.24	43.31	147,013	-0.55(-1.26%)
Nov 20, 2012	43.49	43.86	43.49	43.86	240,759	+0.11(+0.25%)
Nov 19, 2012	43.43	43.76	43.43	43.75	105,124	+0.49(+1.14%)
Nov 16, 2012	43.00	43.31	42.87	43.26	165,932	+0.13(+0.30%)
Nov 15, 2012	42.87	43.28	42.75	43.13	440,236	+0.32(+0.74%)
Nov 14, 2012	43.16	43.38	42.69	42.81	235,435	-0.41(-0.95%)
Nov 13, 2012	43.38	43.40	42.93	43.22	222,249	-0.49(-1.11%)
Nov 12, 2012	43.84	44.04	43.69	43.71	387,977	-0.32(-0.73%)
Nov 09, 2012	43.86	44.12	43.85	44.03	179,928	-0.15(-0.34%)
Nov 08, 2012	44.31	44.43	44.07	44.18	224,727	-0.11(-0.26%)
Nov 07, 2012	44.09	44.45	44.00	44.29	237,233	-0.26(-0.58%)
Nov 06, 2012	44.47	44.62	44.37	44.55	130,124	+0.11(+0.24%)
Nov 05, 2012	44.24	44.45	44.02	44.45	177,655	-0.06(-0.13%)
Nov 02, 2012	44.87	44.93	44.41	44.50	180,638	-0.21(-0.48%)
Nov 01, 2012	44.03	44.78	44.02	44.72	208,652	+0.61(+1.38%)
Oct 31, 2012	44.29	44.29	44.00	44.11	167,071	+0.07(+0.16%)
Oct 26, 2012	44.05	44.04	44.04	44.04	769,436	-0.04(-0.08%)
Oct 25, 2012	44.13	44.42	43.89	44.07	157,554	+0.43(+0.99%)
Oct 24, 2012	43.79	43.92	43.61	43.64	343,791	+0.14(+0.33%)
Oct 23, 2012	43.71	43.81	43.38	43.50	214,976	-1.19(-2.66%)
Oct 19, 2012	45.20	45.20	44.55	44.69	94,640	-0.88(-1.93%)
Oct 18, 2012	45.26	45.59	45.26	45.57	253,527	+0.11(+0.24%)
Oct 17, 2012	45.52	45.57	45.35	45.46	164,443	+0.11(+0.24%)
Oct 16, 2012	45.28	45.43	45.18	45.36	145,372	+0.34(+0.75%)
Oct 15, 2012	44.88	45.09	44.75	45.02	46,307	+0.19(+0.43%)
Oct 12, 2012	44.86	44.90	44.67	44.83	90,431	+0.12(+0.27%)
Oct 11, 2012	44.96	45.03	44.67	44.70	151,722	+0.24(+0.55%)
Oct 10, 2012	44.61	44.83	44.39	44.46	123,598	-0.19(-0.43%)
Oct 09, 2012	45.26	45.33	44.59	44.65	139,295	-0.68(-1.50%)
Oct 08, 2012	45.12	45.40	44.94	45.33	64,380	+0.02(+0.05%)
Oct 05, 2012	45.41	45.56	45.30	45.31	225,582	+0.25(+0.56%)
Oct 04, 2012	44.76	45.14	44.65	45.06	196,923	+0.46(+1.03%)
Oct 03, 2012	44.98	44.98	44.55	44.60	161,823	-0.26(-0.58%)
Oct 02, 2012	44.72	44.99	44.62	44.86	95,403	+0.30(+0.68%)
Oct 01, 2012	44.63	44.77	44.49	44.56	150,563	+0.04(+0.10%)
Sep 28, 2012	44.59	44.59	44.17	44.52	93,811	-0.09(-0.21%)
Sep 27, 2012	44.77	44.88	44.50	44.61	76,589	+0.19(+0.44%)
Sep 26, 2012	44.09	44.59	43.99	44.42	207,848	+0.11(+0.26%)
Sep 25, 2012	44.34	44.67	44.29	44.30	82,589	+0.12(+0.28%)
Sep 24, 2012	44.60	44.62	44.07	44.18	179,805	-0.44(-0.98%)
Sep 21, 2012	44.93	45.04	44.57	44.62	67,570	-0.34(-0.75%)
Sep 20, 2012	44.29	44.95	44.29	44.95	298,084	+0.12(+0.27%)
Sep 19, 2012	44.61	44.93	44.57	44.83	126,676	+0.15(+0.34%)
Sep 18, 2012	44.53	44.81	44.46	44.68	123,418	-0.05(-0.11%)
Sep 17, 2012	44.76	44.89	44.57	44.73	214,067	+0.02(+0.05%)
Sep 14, 2012	44.75	45.03	44.62	44.71	173,388	+0.05(+0.11%)
Sep 13, 2012	43.97	44.69	43.78	44.66	307,270	+0.80(+1.81%)
Sep 12, 2012	44.30	44.44	43.66	43.86	164,786	-0.06(-0.13%)
Sep 11, 2012	43.89	44.07	43.82	43.92	158,430	+0.31(+0.71%)
Sep 10, 2012	43.81	43.96	43.46	43.61	135,915	-0.19(-0.43%)
Sep 07, 2012	43.66	43.87	43.48	43.80	213,164	+0.65(+1.51%)
Sep 06, 2012	42.88	43.37	42.75	43.15	114,943	+0.67(+1.57%)
Sep 05, 2012	42.48	42.70	42.40	42.48	115,063	-0.06(-0.15%)
Sep 04, 2012	42.89	42.95	42.47	42.55	199,185	-0.52(-1.21%)
Aug 31, 2012	43.10	43.19	42.72	43.07	298,527	+0.29(+0.69%)
Aug 30, 2012	42.88	42.97	42.57	42.78	273,001	-0.22(-0.52%)
Aug 29, 2012	43.08	43.23	43.00	43.00	55,336	-0.06(-0.15%)
Aug 27, 2012	43.47	43.47	42.99	43.06	90,130	-0.42(-0.96%)
Aug 24, 2012	43.44	43.75	43.28	43.48	128,268	-0.24(-0.56%)
Aug 23, 2012	43.67	43.74	43.32	43.72	169,302	-0.06(-0.15%)
Aug 22, 2012	43.89	44.06	43.69	43.79	220,275	-0.33(-0.75%)
Aug 21, 2012	44.22	44.39	43.98	44.12	200,029	+0.14(+0.31%)
Aug 20, 2012	43.66	44.36	43.58	43.98	285,941	+0.04(+0.08%)
Aug 17, 2012	43.21	44.02	43.18	43.94	202,609	+0.54(+1.24%)
Aug 16, 2012	42.98	43.52	42.88	43.41	154,865	+0.21(+0.50%)
Aug 15, 2012	43.00	43.24	42.98	43.19	37,168	+0.09(+0.22%)
Aug 14, 2012	43.14	43.23	42.79	43.10	187,103	-0.03(-0.07%)
Aug 13, 2012	43.12	43.13	42.75	43.13	167,410	-0.10(-0.23%)
Aug 10, 2012	43.13	43.46	43.08	43.23	83,827	-0.19(-0.43%)
Aug 09, 2012	43.48	43.71	43.23	43.41	191,397	-0.07(-0.16%)
Aug 08, 2012	43.18	43.58	43.18	43.48	132,883	+0.42(+0.96%)
Aug 07, 2012	44.01	44.07	43.05	43.07	174,627	-0.52(-1.20%)
Aug 06, 2012	43.47	43.76	43.41	43.59	118,634	+0.20(+0.46%)
Aug 03, 2012	42.77	43.48	42.65	43.39	303,087	+1.05(+2.47%)
Aug 02, 2012	42.36	42.70	42.20	42.35	342,255	-0.48(-1.12%)
Aug 01, 2012	43.73	43.92	42.73	42.83	674,742	-1.06(-2.42%)
Jul 31, 2012	44.06	44.20	43.86	43.89	84,384	-0.26(-0.58%)
Jul 30, 2012	43.91	44.36	43.91	44.14	90,142	-0.04(-0.10%)
Jul 27, 2012	44.00	44.19	43.49	44.19	207,654	+0.52(+1.18%)
Jul 26, 2012	44.27	44.71	43.60	43.67	218,124	-0.14(-0.33%)
Jul 25, 2012	43.89	44.19	43.79	43.81	272,573	-0.08(-0.18%)
Jul 24, 2012	44.09	44.24	43.71	43.89	325,662	-0.35(-0.79%)
Jul 23, 2012	43.99	44.67	43.94	44.24	136,288	-0.75(-1.67%)
Jul 20, 2012	44.92	45.21	44.88	45.00	301,901	-0.39(-0.85%)
Jul 19, 2012	45.38	45.44	45.06	45.38	302,497	+0.32(+0.72%)
Jul 18, 2012	44.52	45.13	44.52	45.06	113,058	+0.27(+0.61%)
Jul 17, 2012	44.55	45.27	44.49	44.79	161,816	+0.33(+0.74%)
Jul 16, 2012	44.66	44.66	44.32	44.46	174,705	-0.04(-0.10%)
Jul 13, 2012	44.25	44.67	44.25	44.50	97,304	+0.58(+1.32%)
Jul 12, 2012	43.89	44.32	43.89	43.92	237,032	-0.39(-0.89%)
Jul 11, 2012	44.16	44.37	44.04	44.32	213,125	+0.34(+0.77%)
Jul 10, 2012	44.52	44.62	43.86	43.98	132,315	-0.26(-0.58%)
Jul 09, 2012	43.97	44.39	43.97	44.24	78,160	-0.03(-0.06%)
Jul 06, 2012	44.13	44.32	44.01	44.27	109,934	-0.46(-1.03%)
Jul 05, 2012	44.30	44.77	44.24	44.72	296,461	+0.06(+0.14%)
Jul 03, 2012	44.24	44.77	44.01	44.66	136,129	+0.52(+1.17%)
Jul 02, 2012	44.05	44.14	43.85	44.14	189,663	+0.08(+0.18%)
Jun 29, 2012	43.79	44.12	43.49	44.07	245,041	+1.46(+3.43%)
Jun 28, 2012	42.58	42.68	42.28	42.60	113,567	-0.25(-0.59%)
Jun 27, 2012	42.48	43.08	42.48	42.85	142,114	+0.30(+0.71%)
Jun 26, 2012	42.32	42.65	42.32	42.55	213,051	+0.22(+0.52%)
Jun 25, 2012	43.03	43.03	42.31	42.33	152,932	-1.04(-2.40%)
Jun 22, 2012	43.59	43.70	42.75	43.37	226,759	+0.03(+0.07%)
Jun 21, 2012	43.94	44.32	43.30	43.34	205,477	-1.05(-2.37%)
Jun 20, 2012	44.02	44.42	43.65	44.39	223,465	+0.58(+1.32%)
Jun 19, 2012	44.01	44.23	43.81	43.81	325,221	+0.20(+0.45%)
Jun 18, 2012	43.21	43.64	43.21	43.62	167,092	+0.30(+0.70%)
Jun 15, 2012	43.06	43.34	42.70	43.31	197,083	+0.54(+1.27%)
Jun 14, 2012	42.28	42.83	42.28	42.77	169,162	+0.38(+0.90%)
Jun 13, 2012	42.44	42.86	42.34	42.39	247,183	-0.35(-0.83%)
Jun 12, 2012	42.60	43.00	42.60	42.74	128,953	-0.05(-0.12%)
Jun 11, 2012	43.91	43.96	42.76	42.79	240,599	-0.68(-1.56%)
Jun 08, 2012	42.63	43.48	42.16	43.47	101,520	+0.49(+1.15%)
Jun 07, 2012	42.91	43.45	42.80	42.97	210,781	+0.74(+1.76%)
Jun 06, 2012	41.43	42.26	41.43	42.23	252,972	+1.03(+2.50%)
Jun 05, 2012	41.13	41.31	41.04	41.20	213,133	+0.20(+0.48%)
Jun 04, 2012	41.21	41.47	40.86	41.00	407,447	-0.20(-0.50%)
Jun 01, 2012	41.10	41.65	40.98	41.21	328,172	-0.87(-2.07%)
May 31, 2012	41.66	42.17	40.86	42.08	548,334	+0.51(+1.22%)
May 30, 2012	41.15	41.61	41.12	41.57	157,890	-0.54(-1.28%)
May 29, 2012	42.06	42.40	41.84	42.11	322,856	+0.21(+0.51%)
May 25, 2012	41.49	41.92	41.45	41.89	164,830	+0.20(+0.47%)
May 24, 2012	41.71	42.07	41.38	41.70	489,487	+0.09(+0.22%)
May 23, 2012	41.45	41.65	40.68	41.60	647,680	-0.23(-0.54%)
May 22, 2012	42.64	42.71	41.48	41.83	1,459,422	-0.64(-1.51%)
May 21, 2012	42.03	42.61	41.89	42.47	263,839	+0.54(+1.28%)
May 18, 2012	42.68	42.71	41.82	41.94	265,532	-0.44(-1.03%)
May 17, 2012	42.91	42.91	42.23	42.37	214,531	-0.65(-1.51%)
May 16, 2012	43.49	44.03	42.96	43.02	472,042	-0.76(-1.74%)
May 15, 2012	44.90	44.90	43.65	43.79	376,418	-1.03(-2.30%)
May 14, 2012	45.34	45.57	44.80	44.82	403,086	-1.38(-3.00%)
May 11, 2012	45.60	46.49	45.24	46.20	426,151	-0.01(-0.03%)
May 10, 2012	46.44	46.44	46.05	46.22	232,824	+0.14(+0.31%)
May 09, 2012	45.86	46.37	45.60	46.08	248,233	-0.75(-1.60%)
May 08, 2012	47.32	47.32	46.47	46.83	244,133	-0.41(-0.87%)
May 07, 2012	46.96	47.31	46.24	47.23	515,348	+0.16(+0.35%)
May 04, 2012	46.88	47.34	46.66	47.07	373,973	-0.05(-0.10%)
May 03, 2012	47.55	47.72	47.03	47.12	262,897	-0.22(-0.46%)
May 02, 2012	47.59	47.72	47.07	47.34	270,351	-0.57(-1.19%)
May 01, 2012	47.58	48.44	47.48	47.91	136,755	+0.33(+0.68%)
Apr 30, 2012	47.48	47.76	47.26	47.59	303,702	-0.11(-0.24%)
Apr 27, 2012	47.76	47.80	47.45	47.70	192,540	+0.35(+0.75%)
Apr 26, 2012	47.07	47.53	46.92	47.35	261,368	+0.09(+0.19%)
Apr 25, 2012	47.28	47.48	47.20	47.26	204,598	+0.20(+0.42%)
Apr 24, 2012	46.96	47.27	46.96	47.06	216,186	+0.03(+0.06%)
Apr 23, 2012	46.70	47.03	46.44	47.03	146,235	-0.36(-0.76%)
Apr 20, 2012	47.19	47.60	47.02	47.39	316,009	+0.41(+0.87%)
Apr 19, 2012	46.56	47.03	46.54	46.98	180,615	+0.45(+0.96%)
Apr 18, 2012	46.68	46.78	46.33	46.54	195,682	-0.61(-1.30%)
Apr 17, 2012	47.10	47.27	46.94	47.15	156,445	+0.62(+1.34%)
Apr 16, 2012	46.94	47.33	46.30	46.53	228,654	-0.29(-0.62%)
Apr 13, 2012	47.42	47.42	46.82	46.82	149,207	-0.73(-1.55%)
Apr 12, 2012	47.35	47.71	47.33	47.55	168,818	+0.59(+1.25%)
Apr 11, 2012	47.61	47.70	46.97	46.97	160,498	-0.08(-0.18%)
Apr 10, 2012	47.88	47.91	47.00	47.05	239,883	-0.81(-1.70%)
Apr 09, 2012	47.92	48.24	47.86	47.86	207,357	-0.71(-1.47%)
Apr 05, 2012	48.01	48.73	48.01	48.58	335,301	+0.12(+0.25%)
Apr 04, 2012	48.46	48.46	48.08	48.46	251,491	-0.43(-0.88%)
Apr 03, 2012	49.04	49.16	48.73	48.89	163,446	-0.23(-0.46%)
Apr 02, 2012	48.22	49.18	48.12	49.11	386,815	+0.86(+1.77%)
Mar 30, 2012	48.53	48.73	48.16	48.26	181,165	+0.23(+0.47%)
Mar 29, 2012	47.87	48.08	47.72	48.03	166,567	-0.20(-0.42%)
Mar 28, 2012	48.37	48.49	48.10	48.24	63,112	-0.47(-0.97%)
Mar 27, 2012	48.53	48.82	48.53	48.71	136,668	+0.00(+0.00%)
Mar 26, 2012	48.11	48.71	48.09	48.71	172,290	+1.10(+2.32%)
Mar 23, 2012	47.38	47.68	47.26	47.61	118,709	+0.12(+0.25%)
Mar 22, 2012	47.65	47.81	47.35	47.49	115,829	-0.65(-1.34%)
Mar 21, 2012	48.34	48.40	48.03	48.14	67,581	-0.04(-0.08%)
Mar 20, 2012	48.04	48.39	47.74	48.17	118,085	-0.37(-0.77%)
Mar 19, 2012	48.05	48.63	47.98	48.55	89,299	+0.56(+1.16%)
Mar 16, 2012	48.11	48.37	47.99	47.99	89,658	+0.08(+0.16%)
Mar 15, 2012	47.54	47.96	47.40	47.91	162,938	+0.62(+1.31%)
Mar 14, 2012	47.48	47.64	47.16	47.29	137,179	-0.64(-1.33%)
Mar 13, 2012	47.22	47.93	46.97	47.93	766,964	+0.78(+1.65%)
Mar 12, 2012	47.07	47.15	46.93	47.15	129,223	+0.06(+0.14%)
Mar 09, 2012	47.20	47.42	47.05	47.09	74,747	-0.01(-0.03%)
Mar 08, 2012	46.78	47.14	46.78	47.10	112,648	+0.95(+2.07%)
Mar 07, 2012	46.21	46.45	46.13	46.15	500,094	+0.03(+0.07%)
Mar 06, 2012	46.48	46.48	46.01	46.11	1,087,752	-1.06(-2.25%)
Mar 05, 2012	47.74	47.79	47.14	47.18	246,357	-0.72(-1.50%)
Mar 02, 2012	48.03	48.19	47.74	47.90	86,099	-0.42(-0.86%)
Mar 01, 2012	48.09	48.34	47.81	48.32	452,795	+0.34(+0.71%)
Feb 29, 2012	48.94	48.94	47.89	47.98	348,689	-0.35(-0.73%)
Feb 28, 2012	47.81	48.34	47.72	48.33	96,494	+0.67(+1.41%)
Feb 27, 2012	47.34	47.71	47.34	47.66	91,700	-0.08(-0.16%)
Feb 24, 2012	47.47	47.77	47.47	47.74	143,281	+0.30(+0.63%)
Feb 23, 2012	47.71	47.71	47.33	47.44	90,725	-0.03(-0.06%)
Feb 22, 2012	47.34	47.52	47.10	47.47	129,692	-0.23(-0.49%)
Feb 21, 2012	47.79	47.98	47.44	47.70	463,687	-0.08(-0.16%)
Feb 17, 2012	47.32	47.78	47.30	47.78	92,524	+0.63(+1.33%)
Feb 16, 2012	46.63	47.16	46.33	47.15	95,990	+0.43(+0.92%)
Feb 15, 2012	46.97	47.09	46.64	46.72	150,595	-0.04(-0.08%)
Feb 14, 2012	46.63	46.83	46.36	46.75	103,531	-0.14(-0.30%)
Feb 13, 2012	47.04	47.18	46.79	46.90	128,710	+0.16(+0.35%)
Feb 10, 2012	46.56	46.73	46.42	46.73	204,963	-0.22(-0.47%)
Feb 09, 2012	46.82	47.12	46.58	46.95	277,989	+0.35(+0.76%)
Feb 08, 2012	46.59	46.62	46.33	46.60	98,201	+0.12(+0.26%)
Feb 07, 2012	46.08	46.68	45.98	46.48	955,427	+0.28(+0.60%)
Feb 06, 2012	46.15	46.30	45.96	46.20	169,254	-0.17(-0.37%)
Feb 03, 2012	45.93	46.68	45.88	46.37	2,734,903	+0.71(+1.56%)
Feb 02, 2012	44.91	45.78	44.90	45.66	193,556	+0.64(+1.43%)
Feb 01, 2012	44.08	45.02	44.06	45.02	207,230	+1.05(+2.39%)
Jan 31, 2012	44.13	44.22	43.75	43.96	231,901	+0.20(+0.45%)
Jan 30, 2012	43.71	43.89	43.45	43.77	166,210	-0.52(-1.18%)
Jan 27, 2012	43.96	44.37	43.94	44.29	95,357	+0.25(+0.56%)
Jan 26, 2012	44.08	44.36	43.81	44.04	142,741	+0.19(+0.43%)
Jan 25, 2012	43.54	43.86	43.14	43.85	202,754	-0.14(-0.32%)
Jan 24, 2012	43.99	43.99	43.33	43.99	248,703	-0.32(-0.72%)
Jan 23, 2012	44.39	44.60	44.19	44.31	242,218	+0.02(+0.05%)
Jan 20, 2012	44.18	44.29	43.87	44.29	116,030	+0.03(+0.06%)
Jan 19, 2012	43.99	44.42	43.85	44.26	158,092	+0.57(+1.31%)
Jan 18, 2012	43.04	43.73	42.97	43.69	193,894	+0.68(+1.58%)
Jan 17, 2012	43.10	43.58	42.97	43.01	166,255	+0.49(+1.16%)
Jan 13, 2012	42.55	42.88	42.45	42.51	40,683	-0.42(-0.99%)
Jan 12, 2012	42.78	43.04	42.68	42.94	75,191	+0.48(+1.13%)
Jan 11, 2012	42.16	42.52	42.04	42.46	50,956	+0.27(+0.64%)
Jan 10, 2012	42.06	42.39	42.06	42.19	186,321	+0.29(+0.70%)
Jan 09, 2012	41.73	41.91	41.43	41.89	190,833	+0.08(+0.19%)
Jan 06, 2012	41.94	41.94	41.67	41.82	146,630	-0.11(-0.25%)
Jan 05, 2012	41.62	41.95	41.42	41.92	315,335	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.