Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.66	24.10	23.60	23.62	435,884	-0.03(-0.14%)
Feb 28, 2012	23.80	23.88	23.49	23.66	292,022	-0.06(-0.25%)
Feb 27, 2012	23.34	23.87	23.20	23.72	438,408	+0.12(+0.51%)
Feb 24, 2012	23.60	23.92	23.41	23.60	241,977	-0.07(-0.29%)
Feb 23, 2012	23.43	23.70	23.33	23.66	374,259	+0.22(+0.94%)
Feb 22, 2012	23.60	24.01	23.38	23.44	546,929	-0.32(-1.36%)
Feb 21, 2012	23.86	24.09	23.47	23.77	872,003	+0.14(+0.61%)
Feb 17, 2012	23.37	23.91	22.98	23.62	1,024,825	+1.14(+5.06%)
Feb 16, 2012	22.17	22.62	22.15	22.48	494,567	+0.32(+1.46%)
Feb 15, 2012	22.61	22.64	22.10	22.16	245,189	-0.35(-1.55%)
Feb 14, 2012	22.43	22.58	22.28	22.51	212,268	-0.06(-0.26%)
Feb 13, 2012	22.41	22.57	22.24	22.57	247,003	+0.42(+1.92%)
Feb 10, 2012	22.23	22.29	22.02	22.14	234,356	-0.39(-1.73%)
Feb 09, 2012	22.66	22.78	22.37	22.53	188,006	-0.06(-0.26%)
Feb 08, 2012	22.90	22.94	22.44	22.59	199,849	-0.18(-0.78%)
Feb 07, 2012	22.66	23.05	22.66	22.77	418,831	+0.03(+0.11%)
Feb 06, 2012	22.70	22.94	22.60	22.75	278,391	-0.03(-0.11%)
Feb 03, 2012	22.77	22.94	22.71	22.77	431,125	+0.41(+1.82%)
Feb 02, 2012	22.21	22.46	22.15	22.36	372,186	+0.25(+1.15%)
Feb 01, 2012	21.73	22.15	21.56	22.11	453,266	+0.62(+2.89%)
Jan 31, 2012	21.85	21.88	21.36	21.49	200,252	-0.18(-0.82%)
Jan 30, 2012	21.75	21.75	21.36	21.67	347,036	-0.29(-1.32%)
Jan 27, 2012	21.29	22.11	20.92	21.96	762,891	+0.57(+2.66%)
Jan 26, 2012	21.45	21.45	21.19	21.39	559,843	+0.06(+0.28%)
Jan 25, 2012	20.73	21.41	20.57	21.33	550,504	+0.48(+2.28%)
Jan 24, 2012	20.61	20.91	20.56	20.85	408,064	+0.09(+0.45%)
Jan 23, 2012	20.66	20.85	20.57	20.76	318,788	+0.09(+0.45%)
Jan 20, 2012	20.69	20.81	20.52	20.66	349,334	-0.09(-0.45%)
Jan 19, 2012	20.85	20.95	20.69	20.76	326,249	-0.03(-0.12%)
Jan 18, 2012	20.74	21.00	20.64	20.78	324,685	-0.02(-0.08%)
Jan 17, 2012	21.04	21.16	20.77	20.80	218,865	+0.00(+0.00%)
Jan 13, 2012	20.69	20.94	20.66	20.80	333,110	-0.21(-1.01%)
Jan 12, 2012	20.96	21.08	20.75	21.01	428,310	+0.12(+0.57%)
Jan 11, 2012	21.14	21.17	20.80	20.89	482,754	-0.40(-1.88%)
Jan 10, 2012	21.08	21.30	20.80	21.29	619,907	+0.46(+2.20%)
Jan 09, 2012	20.94	20.96	20.66	20.83	264,751	-0.01(-0.04%)
Jan 06, 2012	20.92	20.98	20.58	20.84	293,799	-0.13(-0.61%)
Jan 05, 2012	20.61	21.05	20.38	20.97	227,713	+0.18(+0.86%)
Jan 04, 2012	20.71	20.83	20.44	20.79	264,203	+0.31(+1.49%)
Dec 30, 2011	20.77	20.90	20.49	20.49	217,204	-0.42(-1.99%)
Dec 29, 2011	20.58	21.01	20.47	20.90	176,580	+0.48(+2.37%)
Dec 28, 2011	20.66	20.94	20.38	20.42	229,958	-0.37(-1.80%)
Dec 27, 2011	20.56	20.95	20.07	20.79	287,190	+0.09(+0.41%)
Dec 23, 2011	20.69	20.78	20.49	20.71	184,886	+0.16(+0.79%)
Dec 21, 2011	20.62	20.83	20.10	20.55	259,835	-0.22(-1.06%)
Dec 20, 2011	20.22	20.84	20.20	20.77	302,448	+0.94(+4.76%)
Dec 19, 2011	20.37	20.56	19.72	19.82	244,814	-0.37(-1.81%)
Dec 16, 2011	19.89	20.46	19.89	20.19	685,449	+0.52(+2.63%)
Dec 15, 2011	19.54	19.89	19.37	19.67	520,794	+0.38(+1.98%)
Dec 14, 2011	19.59	19.64	19.14	19.29	472,858	-0.54(-2.74%)
Dec 13, 2011	20.48	20.70	19.63	19.83	282,172	-0.43(-2.14%)
Dec 12, 2011	20.24	20.31	19.88	20.27	298,581	-0.26(-1.28%)
Dec 09, 2011	20.06	20.68	19.99	20.53	479,188	+0.54(+2.72%)
Dec 08, 2011	20.52	20.56	19.93	19.98	343,886	-0.77(-3.72%)
Dec 07, 2011	20.87	20.95	20.50	20.76	454,044	-0.26(-1.25%)
Dec 06, 2011	20.85	21.24	20.56	21.02	518,978	+0.13(+0.61%)
Dec 05, 2011	20.94	21.08	20.75	20.89	700,492	+0.22(+1.07%)
Dec 02, 2011	20.93	21.00	20.61	20.67	291,383	+0.06(+0.29%)
Dec 01, 2011	20.97	21.13	20.59	20.61	644,579	-0.55(-2.61%)
Nov 30, 2011	20.50	21.17	20.41	21.17	1,240,757	+1.63(+8.35%)
Nov 29, 2011	19.54	19.81	19.42	19.53	322,529	+0.06(+0.31%)
Nov 28, 2011	19.32	19.64	18.88	19.48	341,076	+0.82(+4.37%)
Nov 25, 2011	18.64	19.06	18.53	18.66	206,180	-0.05(-0.27%)
Nov 23, 2011	19.23	19.24	18.63	18.71	293,009	-0.80(-4.08%)
Nov 22, 2011	19.54	19.82	19.40	19.51	268,527	-0.06(-0.30%)
Nov 21, 2011	19.79	19.92	19.40	19.56	334,145	-0.70(-3.46%)
Nov 18, 2011	19.97	20.35	19.97	20.27	281,404	+0.31(+1.57%)
Nov 17, 2011	20.25	20.45	19.81	19.95	322,919	-0.35(-1.71%)
Nov 16, 2011	20.37	20.73	20.22	20.30	504,199	-0.37(-1.80%)
Nov 15, 2011	20.59	20.82	20.45	20.67	691,931	-0.09(-0.45%)
Nov 14, 2011	20.59	20.87	20.45	20.77	479,688	-0.03(-0.16%)
Nov 11, 2011	20.27	20.89	20.20	20.80	425,488	+0.79(+3.93%)
Nov 10, 2011	20.20	20.30	19.81	20.01	236,580	+0.22(+1.11%)
Nov 09, 2011	20.22	20.31	19.69	19.79	503,998	-0.89(-4.29%)
Nov 08, 2011	20.37	20.75	19.82	20.68	400,481	+0.53(+2.64%)
Nov 07, 2011	19.96	20.24	19.58	20.15	346,084	+0.12(+0.59%)
Nov 04, 2011	19.54	20.20	19.54	20.03	396,968	+0.24(+1.20%)
Nov 03, 2011	19.92	20.11	19.50	19.79	978,286	+0.15(+0.77%)
Nov 02, 2011	19.45	19.98	18.70	19.64	687,055	+0.53(+2.79%)
Nov 01, 2011	18.74	19.57	18.62	19.11	729,218	-0.58(-2.92%)
Oct 31, 2011	19.84	20.38	19.67	19.68	721,269	-0.55(-2.72%)
Oct 28, 2011	20.64	21.27	19.33	20.23	984,522	-0.74(-3.51%)
Oct 27, 2011	19.76	21.15	19.65	20.97	1,131,936	+1.95(+10.23%)
Oct 26, 2011	18.61	19.18	18.30	19.02	660,535	+0.69(+3.78%)
Oct 25, 2011	18.84	18.99	18.29	18.33	450,250	-0.74(-3.86%)
Oct 24, 2011	19.12	19.16	18.87	19.07	727,590	-0.02(-0.09%)
Oct 21, 2011	18.44	19.09	18.28	19.08	538,025	+1.02(+5.67%)
Oct 20, 2011	17.90	18.10	17.24	18.06	469,083	+0.24(+1.33%)
Oct 19, 2011	18.25	18.43	17.73	17.82	219,056	-0.47(-2.59%)
Oct 18, 2011	17.65	18.46	17.35	18.30	315,293	+0.74(+4.24%)
Oct 17, 2011	18.13	18.19	17.48	17.55	344,222	-0.82(-4.47%)
Oct 14, 2011	18.34	18.67	18.11	18.37	325,734	+0.17(+0.93%)
Oct 13, 2011	18.08	18.30	17.81	18.20	163,006	-0.07(-0.37%)
Oct 12, 2011	18.27	18.56	18.18	18.27	442,295	+0.03(+0.14%)
Oct 11, 2011	17.85	18.35	17.78	18.24	428,253	+0.21(+1.17%)
Oct 10, 2011	17.55	18.04	17.49	18.03	319,492	+0.90(+5.23%)
Oct 07, 2011	17.66	17.78	16.88	17.14	401,777	-0.54(-3.06%)
Oct 06, 2011	17.37	17.70	17.37	17.68	415,401	+0.69(+4.03%)
Oct 05, 2011	16.74	17.15	16.45	16.99	365,903	+0.24(+1.41%)
Oct 04, 2011	15.02	16.81	14.78	16.76	774,807	+1.46(+9.57%)
Oct 03, 2011	16.29	16.51	15.28	15.29	416,427	-0.99(-6.08%)
Sep 30, 2011	16.44	16.77	16.26	16.28	462,210	-0.56(-3.31%)
Sep 29, 2011	16.99	17.09	16.30	16.84	280,032	+0.29(+1.74%)
Sep 28, 2011	17.59	17.62	16.54	16.55	349,666	-1.03(-5.87%)
Sep 27, 2011	17.45	18.11	17.36	17.59	439,067	+0.58(+3.43%)
Sep 26, 2011	16.86	17.03	16.32	17.00	281,202	+0.32(+1.93%)
Sep 23, 2011	16.12	16.76	16.07	16.68	404,835	+0.55(+3.41%)
Sep 22, 2011	16.23	16.49	15.82	16.13	640,348	-0.69(-4.07%)
Sep 21, 2011	17.95	18.04	16.79	16.82	482,238	-1.22(-6.75%)
Sep 20, 2011	18.61	18.78	18.02	18.03	288,566	-0.52(-2.83%)
Sep 19, 2011	18.35	18.73	18.13	18.56	324,924	-0.25(-1.35%)
Sep 16, 2011	18.97	19.11	18.57	18.81	675,147	-0.03(-0.13%)
Sep 15, 2011	18.90	18.90	18.44	18.84	468,182	+0.16(+0.86%)
Sep 14, 2011	18.58	19.01	18.00	18.68	413,264	+0.31(+1.70%)
Sep 13, 2011	17.91	18.53	17.75	18.36	462,625	+0.54(+3.04%)
Sep 12, 2011	17.64	18.13	17.39	17.82	559,276	-0.15(-0.85%)
Sep 09, 2011	18.50	18.77	17.79	17.97	776,538	-0.80(-4.24%)
Sep 08, 2011	18.97	19.62	18.66	18.77	845,909	-0.41(-2.12%)
Sep 07, 2011	18.53	19.25	18.41	19.18	677,445	+1.04(+5.74%)
Sep 06, 2011	17.37	18.19	17.29	18.13	1,149,752	+0.21(+1.18%)
Sep 02, 2011	18.08	18.88	17.85	17.92	595,000	-0.59(-3.20%)
Sep 01, 2011	18.93	19.23	18.35	18.52	1,002,463	-0.96(-4.91%)
Aug 31, 2011	19.74	20.00	19.14	19.47	940,388	-0.22(-1.12%)
Aug 30, 2011	19.49	19.88	19.23	19.69	719,629	+0.09(+0.47%)
Aug 29, 2011	18.86	19.72	18.86	19.60	1,237,932	+1.24(+6.77%)
Aug 26, 2011	17.52	18.56	17.34	18.35	488,066	+0.67(+3.81%)
Aug 25, 2011	18.84	18.97	17.61	17.68	585,666	-0.95(-5.11%)
Aug 24, 2011	17.90	18.69	17.89	18.63	383,694	+0.65(+3.61%)
Aug 23, 2011	17.23	18.00	16.95	17.98	349,368	+0.85(+4.97%)
Aug 22, 2011	17.15	17.33	16.75	17.13	525,495	+0.52(+3.15%)
Aug 19, 2011	16.87	17.44	16.49	16.61	336,838	-0.52(-3.05%)
Aug 18, 2011	17.62	17.71	16.93	17.13	548,523	-1.22(-6.66%)
Aug 17, 2011	18.57	18.63	18.19	18.35	407,565	-0.13(-0.68%)
Aug 16, 2011	18.70	18.85	18.26	18.48	465,550	-0.53(-2.79%)
Aug 15, 2011	18.79	19.13	18.48	19.01	429,621	+0.38(+2.04%)
Aug 12, 2011	18.59	18.83	18.26	18.63	620,290	+0.20(+1.10%)
Aug 11, 2011	17.52	18.76	17.52	18.43	1,212,845	+1.04(+5.96%)
Aug 10, 2011	17.59	18.03	17.23	17.39	1,289,268	-0.88(-4.84%)
Aug 09, 2011	17.82	18.28	16.36	18.28	993,652	+1.69(+10.21%)
Aug 08, 2011	17.82	18.36	16.58	16.59	780,495	-1.85(-10.01%)
Aug 05, 2011	18.88	19.10	17.84	18.43	481,942	-0.17(-0.91%)
Aug 04, 2011	19.20	19.35	18.59	18.60	539,623	-0.92(-4.71%)
Aug 03, 2011	19.52	19.70	18.90	19.52	454,078	+0.02(+0.09%)
Aug 02, 2011	20.24	21.14	19.48	19.50	725,735	-0.88(-4.34%)
Aug 01, 2011	20.85	21.04	20.07	20.39	449,435	-0.13(-0.66%)
Jul 29, 2011	20.20	21.02	19.80	20.52	694,839	+0.89(+4.55%)
Jul 28, 2011	19.38	19.94	19.38	19.63	309,615	+0.24(+1.26%)
Jul 27, 2011	19.94	20.02	19.36	19.38	334,102	-0.74(-3.69%)
Jul 26, 2011	20.70	20.70	20.11	20.12	151,357	-0.60(-2.89%)
Jul 25, 2011	20.60	20.88	20.34	20.72	179,694	-0.09(-0.45%)
Jul 22, 2011	20.87	20.87	20.77	20.82	148,875	-0.06(-0.28%)
Jul 21, 2011	20.76	21.08	20.75	20.87	298,960	+0.19(+0.90%)
Jul 20, 2011	20.87	20.98	20.51	20.69	209,007	-0.18(-0.85%)
Jul 19, 2011	20.12	20.93	20.12	20.87	371,177	+0.88(+4.43%)
Jul 18, 2011	20.40	20.40	19.80	19.98	207,526	-0.51(-2.47%)
Jul 15, 2011	20.31	20.50	20.16	20.49	301,707	+0.28(+1.38%)
Jul 14, 2011	20.82	20.86	20.17	20.21	229,083	-0.51(-2.48%)
Jul 13, 2011	20.71	21.02	20.44	20.72	291,765	+0.15(+0.74%)
Jul 12, 2011	20.73	20.86	20.50	20.57	347,037	-0.30(-1.45%)
Jul 11, 2011	21.18	21.41	20.81	20.87	299,980	-0.67(-3.09%)
Jul 08, 2011	21.16	21.57	21.09	21.54	292,075	+0.02(+0.08%)
Jul 07, 2011	21.38	21.76	21.30	21.52	285,623	+0.29(+1.39%)
Jul 06, 2011	21.23	21.41	21.03	21.23	460,865	-0.06(-0.28%)
Jul 05, 2011	21.04	21.40	20.95	21.29	319,794	+0.24(+1.16%)
Jul 01, 2011	20.91	21.20	20.87	21.04	421,375	+0.13(+0.64%)
Jun 30, 2011	20.43	20.99	20.42	20.91	346,462	+0.56(+2.78%)
Jun 29, 2011	20.39	20.47	20.10	20.34	335,707	+0.08(+0.37%)
Jun 28, 2011	19.92	20.28	19.87	20.27	224,974	+0.46(+2.34%)
Jun 27, 2011	19.76	19.88	19.51	19.80	397,854	+0.04(+0.21%)
Jun 24, 2011	19.95	20.05	19.59	19.76	1,387,614	-0.11(-0.55%)
Jun 23, 2011	19.88	19.96	19.59	19.87	403,795	-0.33(-1.63%)
Jun 22, 2011	20.03	20.46	19.86	20.20	410,846	+0.13(+0.67%)
Jun 21, 2011	19.93	20.18	19.87	20.07	269,285	+0.31(+1.58%)
Jun 20, 2011	19.68	19.77	19.56	19.75	343,044	+0.24(+1.21%)
Jun 17, 2011	19.32	19.66	19.25	19.52	634,736	+0.35(+1.80%)
Jun 16, 2011	19.01	19.37	18.79	19.17	498,762	+0.16(+0.84%)
Jun 15, 2011	19.17	19.17	18.84	19.01	680,455	-0.43(-2.21%)
Jun 14, 2011	19.10	19.52	19.08	19.44	466,863	+0.51(+2.67%)
Jun 13, 2011	18.63	19.05	18.63	18.94	570,924	+0.30(+1.63%)
Jun 10, 2011	18.62	18.86	18.41	18.63	546,184	-0.16(-0.85%)
Jun 09, 2011	18.59	19.05	18.47	18.79	366,381	+0.24(+1.32%)
Jun 08, 2011	18.61	18.71	18.43	18.55	345,116	-0.15(-0.81%)
Jun 07, 2011	18.84	18.90	18.37	18.70	311,689	-0.08(-0.40%)
Jun 06, 2011	18.89	19.00	18.71	18.78	426,844	-0.18(-0.93%)
Jun 03, 2011	19.10	19.17	18.60	18.95	532,653	-0.58(-2.98%)
May 24, 2011	19.74	19.74	19.36	19.53	421,170	-0.03(-0.13%)
May 23, 2011	19.63	19.70	19.35	19.56	494,479	-0.46(-2.31%)
May 20, 2011	20.21	20.27	19.89	20.02	482,763	-0.29(-1.45%)
May 19, 2011	20.48	20.55	20.08	20.32	516,620	-0.07(-0.33%)
May 18, 2011	20.09	20.42	19.93	20.38	462,743	+0.37(+1.85%)
May 17, 2011	20.22	20.30	19.93	20.01	461,285	-0.42(-2.05%)
May 16, 2011	20.37	20.74	20.16	20.43	402,730	+0.00(+0.00%)
May 13, 2011	20.34	21.17	20.33	20.43	638,280	-0.65(-3.07%)
May 12, 2011	21.00	21.13	20.78	21.08	530,398	-0.01(-0.04%)
May 11, 2011	21.56	21.67	21.00	21.09	597,592	-0.60(-2.75%)
May 10, 2011	21.37	21.71	21.27	21.68	1,028,301	+0.35(+1.65%)
May 09, 2011	20.97	21.33	20.70	21.33	817,888	+0.34(+1.64%)
May 06, 2011	21.03	21.21	20.69	20.99	1,616,196	+0.01(+0.04%)
May 05, 2011	20.48	21.00	20.37	20.98	1,359,078	+0.42(+2.04%)
May 04, 2011	20.84	20.86	20.49	20.56	884,555	-0.28(-1.33%)
May 03, 2011	20.61	20.99	20.49	20.84	952,015	+0.23(+1.10%)
May 02, 2011	20.51	20.63	20.44	20.61	1,092,842	-0.17(-0.81%)
Apr 29, 2011	20.58	20.99	20.42	20.78	1,371,450	+0.86(+4.30%)
Apr 28, 2011	20.01	20.31	19.72	19.92	1,117,230	-0.08(-0.42%)
Apr 27, 2011	19.61	20.04	19.45	20.00	947,620	+0.28(+1.40%)
Apr 26, 2011	18.96	19.80	18.92	19.73	1,344,482	+0.77(+4.08%)
Apr 25, 2011	18.80	19.09	18.80	18.96	799,073	+0.14(+0.76%)
Apr 21, 2011	18.48	18.87	18.28	18.81	970,648	+0.34(+1.82%)
Apr 20, 2011	17.91	18.48	17.88	18.48	768,095	+0.81(+4.56%)
Apr 19, 2011	17.49	17.74	17.47	17.67	495,229	+0.23(+1.30%)
Apr 18, 2011	17.31	17.49	17.22	17.44	627,544	-0.18(-1.05%)
Apr 15, 2011	17.23	17.63	17.12	17.63	620,835	+0.33(+1.89%)
Apr 14, 2011	17.05	17.33	16.98	17.30	588,205	+0.05(+0.29%)
Apr 13, 2011	17.40	17.47	17.07	17.25	429,246	-0.12(-0.68%)
Apr 12, 2011	17.43	17.49	17.23	17.37	495,201	-0.23(-1.29%)
Apr 11, 2011	17.53	17.79	17.53	17.59	437,714	+0.03(+0.19%)
Apr 08, 2011	17.90	18.01	17.47	17.56	287,260	-0.18(-0.99%)
Apr 07, 2011	17.90	17.97	17.70	17.74	456,887	-0.10(-0.56%)
Apr 06, 2011	17.79	17.91	17.72	17.84	554,803	+0.20(+1.14%)
Apr 05, 2011	17.55	17.70	17.51	17.64	395,384	+0.03(+0.19%)
Apr 04, 2011	17.66	17.70	17.50	17.60	380,041	+0.01(+0.05%)
Apr 01, 2011	17.70	17.78	17.55	17.59	668,181	+0.06(+0.34%)
Mar 31, 2011	17.66	17.78	17.53	17.54	820,860	-0.18(-1.04%)
Mar 30, 2011	17.72	17.72	17.72	17.72	356,620	+0.03(+0.19%)
Mar 29, 2011	17.49	17.72	17.41	17.69	440,936	+0.17(+0.96%)
Mar 28, 2011	17.75	17.86	17.51	17.52	341,243	-0.21(-1.18%)
Mar 25, 2011	17.88	18.03	17.68	17.73	609,633	-0.11(-0.61%)
Mar 24, 2011	17.96	18.02	17.77	17.84	300,639	+0.00(+0.00%)
Mar 23, 2011	17.96	17.96	17.63	17.84	336,479	-0.08(-0.47%)
Mar 22, 2011	18.06	18.10	17.91	17.92	579,538	-0.07(-0.37%)
Mar 21, 2011	17.92	18.03	17.91	17.99	750,510	+0.32(+1.81%)
Mar 18, 2011	17.42	17.69	17.32	17.67	641,711	+0.44(+2.53%)
Mar 17, 2011	17.54	17.54	17.22	17.23	229,022	-0.03(-0.15%)
Mar 16, 2011	17.34	17.51	17.06	17.26	632,415	-0.12(-0.68%)
Mar 15, 2011	17.34	17.52	17.31	17.38	494,345	-0.04(-0.24%)
Mar 14, 2011	17.22	17.47	17.02	17.42	303,549	-0.02(-0.10%)
Mar 11, 2011	17.33	17.54	17.17	17.43	350,116	+0.01(+0.05%)
Mar 10, 2011	17.50	17.59	17.25	17.43	504,652	-0.24(-1.33%)
Mar 09, 2011	17.81	17.91	17.55	17.66	562,612	-0.15(-0.85%)
Mar 08, 2011	17.49	17.88	17.43	17.81	462,769	+0.30(+1.73%)
Mar 07, 2011	17.99	17.99	17.32	17.51	645,620	-0.39(-2.20%)
Mar 04, 2011	18.15	18.19	17.78	17.91	695,668	-0.27(-1.48%)
Mar 03, 2011	17.71	18.23	17.64	18.17	2,564,787	+0.56(+3.20%)
Mar 02, 2011	17.36	17.89	17.28	17.61	430,828	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.