Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.68	31.90	31.68	31.63	383,357	-1.17(-3.57%)
Feb 26, 2015	32.44	32.83	31.92	32.80	304,100	-0.59(-1.76%)
Feb 25, 2015	33.68	33.81	33.32	33.39	165,369	-0.78(-2.29%)
Feb 24, 2015	34.20	34.68	33.69	34.17	692,665	+0.78(+2.34%)
Feb 23, 2015	34.07	34.29	32.83	33.39	576,297	-1.07(-3.12%)
Feb 20, 2015	31.12	35.64	30.73	34.47	2,142,242	+3.15(+10.06%)
Feb 19, 2015	31.39	31.58	30.83	31.31	483,612	-0.05(-0.16%)
Feb 18, 2015	30.92	31.75	30.80	31.36	438,399	-1.20(-3.68%)
Feb 17, 2015	31.27	33.34	30.53	32.56	1,005,004	-0.78(-2.34%)
Feb 13, 2015	33.07	33.34	33.34	33.34	662,490	+1.61(+5.08%)
Feb 12, 2015	30.43	31.73	30.29	31.73	518,164	+2.56(+8.79%)
Feb 11, 2015	29.02	29.26	28.43	29.16	309,452	-0.83(-2.77%)
Feb 10, 2015	30.17	30.36	29.31	30.00	669,092	+2.12(+7.62%)
Feb 09, 2015	27.70	28.19	27.50	27.87	459,156	-1.07(-3.71%)
Feb 06, 2015	29.26	29.82	28.75	28.94	254,941	-1.39(-4.59%)
Feb 05, 2015	30.04	30.86	29.90	30.34	224,076	+1.27(+4.37%)
Feb 04, 2015	31.39	31.56	28.70	29.07	500,050	-3.37(-10.39%)
Feb 03, 2015	31.02	33.15	30.53	32.44	990,238	+3.79(+13.21%)
Feb 02, 2015	27.36	28.70	27.11	28.65	464,874	+3.00(+11.71%)
Jan 30, 2015	27.28	27.28	25.50	25.65	523,698	-1.64(-6.00%)
Jan 29, 2015	26.89	27.70	26.70	27.28	500,037	+1.25(+4.78%)
Jan 28, 2015	26.23	26.53	25.97	26.04	865,162	-3.42(-11.61%)
Jan 27, 2015	28.80	29.56	28.60	29.46	239,127	-1.32(-4.29%)
Jan 26, 2015	30.36	30.80	30.04	30.78	237,853	-1.12(-3.52%)
Jan 23, 2015	31.85	32.54	31.09	31.90	762,486	+1.54(+5.07%)
Jan 22, 2015	30.07	30.53	29.95	30.36	246,441	-0.42(-1.35%)
Jan 21, 2015	29.82	30.83	29.82	30.78	230,511	+0.68(+2.27%)
Jan 20, 2015	31.27	31.27	30.07	30.09	214,032	-0.98(-3.14%)
Jan 16, 2015	30.29	31.29	29.87	31.07	119,708	-0.20(-0.62%)
Jan 15, 2015	31.63	32.00	31.02	31.27	76,819	-0.49(-1.54%)
Jan 14, 2015	32.07	32.49	31.44	31.75	133,269	-0.59(-1.81%)
Jan 13, 2015	32.80	32.83	31.66	32.34	156,994	+0.68(+2.16%)
Jan 12, 2015	31.73	32.12	31.41	31.66	406,926	+0.90(+2.94%)
Jan 09, 2015	30.63	30.90	30.07	30.75	475,116	+0.59(+1.94%)
Jan 08, 2015	30.12	30.24	29.43	30.17	124,494	-0.46(-1.52%)
Jan 07, 2015	30.90	31.22	29.89	30.63	333,119	+0.51(+1.70%)
Jan 06, 2015	30.75	31.00	29.80	30.12	191,627	-1.07(-3.45%)
Jan 05, 2015	31.70	31.75	31.19	31.19	288,565	-2.37(-7.06%)
Jan 02, 2015	33.51	33.56	32.85	33.56	275,073	+0.83(+2.54%)
Dec 31, 2014	33.10	32.73	32.73	32.73	154,139	-0.07(-0.22%)
Dec 30, 2014	33.56	33.56	32.73	32.80	118,978	-0.88(-2.61%)
Dec 29, 2014	33.85	34.07	33.19	33.68	271,129	-2.10(-5.87%)
Dec 26, 2014	34.69	35.86	34.65	35.78	160,353	+1.07(+3.07%)
Dec 24, 2014	34.04	34.72	34.72	34.72	8,384	+0.36(+1.06%)
Dec 23, 2014	34.40	35.06	34.36	34.36	45,819	-1.04(-2.94%)
Dec 22, 2014	34.69	35.52	34.69	35.40	62,338	+0.10(+0.27%)
Dec 19, 2014	35.49	35.71	34.89	35.30	66,997	-0.39(-1.09%)
Dec 18, 2014	35.28	36.05	35.23	35.69	107,899	-1.77(-4.72%)
Dec 17, 2014	35.42	37.45	35.40	37.45	740,978	+1.67(+4.67%)
Dec 16, 2014	34.67	36.34	34.50	35.78	384,855	+2.32(+6.95%)
Dec 15, 2014	34.48	35.57	33.44	33.46	97,138	+0.10(+0.29%)
Dec 12, 2014	33.92	34.48	33.07	33.36	169,975	+0.46(+1.40%)
Dec 11, 2014	34.52	35.03	32.83	32.90	449,254	-3.32(-9.16%)
Dec 10, 2014	36.97	37.31	36.20	36.22	89,806	-0.82(-2.22%)
Dec 09, 2014	38.25	38.45	36.99	37.04	223,298	-5.01(-11.92%)
Dec 08, 2014	42.18	43.07	41.76	42.05	72,902	-0.22(-0.52%)
Dec 05, 2014	42.30	42.37	42.05	42.27	79,139	+0.90(+2.16%)
Dec 04, 2014	41.38	41.52	40.94	41.38	73,969	+0.07(+0.18%)
Dec 03, 2014	40.99	41.52	40.87	41.30	33,459	+0.39(+0.95%)
Dec 02, 2014	40.99	41.06	40.62	40.92	49,732	+1.13(+2.83%)
Dec 01, 2014	39.88	41.06	39.78	39.79	48,404	+0.04(+0.09%)
Nov 28, 2014	40.58	41.01	39.73	39.75	66,134	-1.26(-3.07%)
Nov 26, 2014	40.53	41.01	41.01	41.01	45,433	+1.21(+3.04%)
Nov 25, 2014	40.80	40.80	39.51	39.80	257,071	-1.14(-2.78%)
Nov 24, 2014	41.35	41.46	40.75	40.94	148,500	-0.31(-0.76%)
Nov 21, 2014	41.33	41.62	40.99	41.26	183,677	+0.56(+1.37%)
Nov 20, 2014	39.97	40.75	39.90	40.70	137,484	+0.65(+1.63%)
Nov 19, 2014	40.12	40.36	39.63	40.04	144,432	+1.09(+2.80%)
Nov 18, 2014	37.65	39.00	37.65	38.96	212,333	+2.18(+5.92%)
Nov 17, 2014	37.07	37.38	36.68	36.78	100,233	-0.61(-1.62%)
Nov 14, 2014	36.82	37.50	36.82	37.38	48,285	+0.81(+2.22%)
Nov 13, 2014	36.34	37.04	36.34	36.57	34,963	+0.28(+0.77%)
Nov 12, 2014	36.51	36.51	35.83	36.29	155,206	-0.70(-1.90%)
Nov 11, 2014	37.12	37.31	36.80	36.99	77,976	-0.31(-0.84%)
Nov 10, 2014	37.31	37.55	37.16	37.31	546,226	-0.63(-1.66%)
Nov 07, 2014	37.77	38.13	37.45	37.94	163,295	-1.43(-3.63%)
Nov 06, 2014	39.80	40.31	39.32	39.37	57,401	-0.39(-0.97%)
Nov 05, 2014	39.66	39.90	39.51	39.75	213,680	+0.61(+1.55%)
Nov 04, 2014	40.14	40.14	38.91	39.15	94,856	+0.10(+0.25%)
Nov 03, 2014	38.69	39.22	38.30	39.05	90,464	+1.04(+2.73%)
Oct 31, 2014	38.66	39.08	37.77	38.02	102,341	-0.46(-1.18%)
Oct 30, 2014	38.57	39.00	37.89	38.47	168,620	-0.51(-1.30%)
Oct 29, 2014	39.80	40.36	38.86	38.98	145,985	-2.69(-6.45%)
Oct 28, 2014	41.09	41.72	40.84	41.67	134,153	+0.90(+2.20%)
Oct 27, 2014	40.55	40.80	41.98	40.77	147,100	-1.21(-2.88%)
Oct 24, 2014	41.81	42.08	41.57	41.98	45,834	+0.15(+0.35%)
Oct 23, 2014	41.79	42.01	41.26	41.84	54,374	+0.82(+2.01%)
Oct 22, 2014	42.47	42.54	41.01	41.01	116,569	-1.60(-3.75%)
Oct 21, 2014	41.74	42.85	41.16	42.61	227,787	+2.11(+5.20%)
Oct 20, 2014	40.14	40.55	39.80	40.50	317,459	+0.24(+0.60%)
Oct 17, 2014	39.58	40.55	39.58	40.26	245,590	+2.54(+6.74%)
Oct 16, 2014	36.61	38.01	36.46	37.72	283,626	+1.28(+3.52%)
Oct 15, 2014	37.79	38.20	35.81	36.44	560,786	-3.95(-9.77%)
Oct 14, 2014	40.09	40.82	39.90	40.38	164,083	-1.69(-4.03%)
Oct 13, 2014	42.37	42.93	41.93	42.08	105,800	+0.17(+0.40%)
Oct 10, 2014	42.13	42.71	41.79	41.91	116,597	-0.70(-1.65%)
Oct 09, 2014	43.73	43.77	42.27	42.61	130,823	-1.07(-2.44%)
Oct 08, 2014	42.80	43.75	41.98	43.68	216,442	+1.69(+4.04%)
Oct 07, 2014	42.88	42.88	41.98	41.98	99,452	-1.31(-3.02%)
Oct 06, 2014	43.39	43.73	43.00	43.29	123,994	-0.29(-0.67%)
Oct 03, 2014	43.34	43.94	43.27	43.58	169,069	-0.10(-0.22%)
Oct 02, 2014	44.69	45.08	43.27	43.68	328,570	-0.05(-0.11%)
Oct 01, 2014	44.69	44.81	43.60	43.73	81,873	-1.28(-2.85%)
Sep 30, 2014	44.45	45.20	43.92	45.01	124,692	+0.41(+0.92%)
Sep 29, 2014	43.77	45.06	43.60	44.60	230,401	-1.31(-2.85%)
Sep 26, 2014	45.59	46.24	45.54	45.90	62,754	+0.27(+0.58%)
Sep 25, 2014	46.39	46.39	45.52	45.64	107,029	-1.89(-3.97%)
Sep 24, 2014	46.87	47.91	46.73	47.53	324,923	+0.82(+1.76%)
Sep 23, 2014	47.38	47.45	46.65	46.70	90,865	-1.11(-2.33%)
Sep 22, 2014	48.69	49.03	47.82	47.82	82,839	-0.61(-1.25%)
Sep 19, 2014	48.47	49.03	48.23	48.42	106,708	+1.07(+2.25%)
Sep 18, 2014	47.67	47.74	47.16	47.36	74,859	-0.53(-1.11%)
Sep 17, 2014	48.54	48.62	47.84	47.89	171,989	-0.41(-0.85%)
Sep 16, 2014	48.66	49.15	48.16	48.30	541,650	-1.16(-2.35%)
Sep 15, 2014	49.66	49.66	49.34	49.46	78,187	-0.12(-0.24%)
Sep 12, 2014	50.41	50.43	49.56	49.58	423,406	-0.82(-1.63%)
Sep 11, 2014	49.83	50.43	49.78	50.41	161,352	-0.05(-0.10%)
Sep 10, 2014	49.83	50.55	49.77	50.46	57,741	+0.75(+1.51%)
Sep 09, 2014	50.67	50.67	49.63	49.71	134,622	-1.19(-2.33%)
Sep 08, 2014	51.42	51.67	50.79	50.89	420,487	-0.80(-1.55%)
Sep 05, 2014	51.74	51.84	51.13	51.69	190,598	+0.61(+1.18%)
Sep 04, 2014	50.82	51.50	50.82	51.09	104,743	+0.41(+0.81%)
Sep 03, 2014	51.11	51.13	50.48	50.67	75,786	+0.19(+0.38%)
Sep 02, 2014	50.70	51.23	49.76	50.48	291,512	-1.23(-2.39%)
Aug 29, 2014	51.57	51.71	51.71	51.71	106,728	+0.12(+0.23%)
Aug 28, 2014	51.11	51.69	50.60	51.59	267,769	-0.29(-0.56%)
Aug 27, 2014	52.10	52.10	51.45	51.88	54,526	+0.07(+0.14%)
Aug 26, 2014	51.45	52.22	51.45	51.81	61,279	+0.34(+0.66%)
Aug 25, 2014	50.96	51.71	50.60	51.47	123,528	+0.87(+1.72%)
Aug 22, 2014	51.18	51.67	50.60	50.60	51,635	-0.02(-0.05%)
Aug 21, 2014	50.33	50.92	50.33	50.63	87,811	+0.51(+1.01%)
Aug 20, 2014	49.12	50.14	49.12	50.12	79,995	+1.07(+2.17%)
Aug 19, 2014	49.29	49.41	48.93	49.05	47,103	-0.05(-0.10%)
Aug 18, 2014	49.10	49.10	48.45	49.10	96,256	-0.87(-1.74%)
Aug 15, 2014	50.24	50.55	48.95	49.97	184,273	-0.15(-0.29%)
Aug 14, 2014	50.00	50.24	49.81	50.12	141,784	-0.02(-0.05%)
Aug 13, 2014	49.05	50.26	49.03	50.14	495,934	+1.50(+3.09%)
Aug 12, 2014	48.18	48.74	48.06	48.64	678,430	+1.16(+2.45%)
Aug 11, 2014	47.19	47.84	47.02	47.48	227,177	+0.61(+1.29%)
Aug 08, 2014	47.09	47.16	46.36	46.87	275,762	-0.41(-0.87%)
Aug 07, 2014	48.30	48.57	47.24	47.28	194,981	-0.68(-1.41%)
Aug 06, 2014	48.57	48.91	47.79	47.96	544,858	-1.21(-2.46%)
Aug 05, 2014	50.70	50.70	48.93	49.17	215,460	-2.37(-4.60%)
Aug 04, 2014	51.33	51.71	50.94	51.55	68,870	+0.70(+1.38%)
Aug 01, 2014	51.13	52.10	50.84	50.84	77,915	-0.27(-0.52%)
Jul 31, 2014	52.20	52.61	51.09	51.11	145,180	-1.79(-3.39%)
Jul 30, 2014	53.26	53.43	52.68	52.90	41,472	-0.53(-1.00%)
Jul 29, 2014	53.36	53.70	53.29	53.43	45,999	-1.04(-1.91%)
Jul 28, 2014	54.26	54.77	54.09	54.47	67,506	+0.39(+0.72%)
Jul 25, 2014	54.14	54.76	53.85	54.09	63,049	+0.75(+1.41%)
Jul 24, 2014	52.39	53.60	52.39	53.34	476,091	+1.40(+2.70%)
Jul 23, 2014	51.81	52.08	51.59	51.93	287,095	+0.12(+0.23%)
Jul 22, 2014	51.62	51.86	51.21	51.81	173,790	-0.02(-0.05%)
Jul 21, 2014	51.67	52.20	51.35	51.84	184,615	-0.90(-1.70%)
Jul 18, 2014	52.20	52.85	51.86	52.73	85,661	+0.53(+1.02%)
Jul 17, 2014	53.48	53.72	52.08	52.20	93,389	-1.43(-2.66%)
Jul 16, 2014	53.12	53.72	53.09	53.63	55,643	+0.63(+1.19%)
Jul 15, 2014	53.31	53.36	52.88	53.00	26,033	-0.24(-0.45%)
Jul 14, 2014	53.05	53.43	52.90	53.24	31,988	+0.73(+1.38%)
Jul 11, 2014	52.39	52.63	52.06	52.51	44,837	-0.02(-0.05%)
Jul 10, 2014	51.76	52.59	51.45	52.54	181,227	-0.31(-0.60%)
Jul 09, 2014	53.14	53.19	52.68	52.85	316,254	-0.77(-1.44%)
Jul 08, 2014	54.60	54.62	53.51	53.63	131,639	-2.54(-4.53%)
Jul 07, 2014	56.53	56.53	55.95	56.17	96,737	-0.61(-1.07%)
Jul 03, 2014	56.46	56.77	56.77	56.77	30,564	+0.39(+0.69%)
Jul 02, 2014	56.12	56.85	56.02	56.39	76,738	+0.61(+1.08%)
Jul 01, 2014	54.72	56.00	54.72	55.78	76,047	+1.31(+2.40%)
Jun 30, 2014	54.67	54.83	54.31	54.47	188,111	-0.15(-0.27%)
Jun 27, 2014	54.67	54.77	54.21	54.62	132,618	-0.75(-1.36%)
Jun 26, 2014	54.84	55.54	54.84	55.37	549,607	+0.63(+1.15%)
Jun 25, 2014	55.44	55.69	54.62	54.74	657,377	-0.75(-1.35%)
Jun 24, 2014	56.80	56.90	55.32	55.49	505,135	-1.82(-3.17%)
Jun 23, 2014	57.72	58.06	57.14	57.31	69,790	-1.02(-1.74%)
Jun 20, 2014	58.78	58.83	58.32	58.32	88,032	-0.19(-0.33%)
Jun 19, 2014	58.57	58.71	58.15	58.52	334,598	+0.27(+0.46%)
Jun 18, 2014	57.36	58.28	56.90	58.25	171,386	+1.48(+2.60%)
Jun 17, 2014	56.29	56.90	56.05	56.77	311,562	+0.24(+0.43%)
Jun 16, 2014	56.61	56.73	56.34	56.53	98,176	-0.12(-0.21%)
Jun 13, 2014	56.56	57.09	56.29	56.65	179,381	-1.14(-1.97%)
Jun 12, 2014	58.23	58.30	57.65	57.79	123,305	-0.36(-0.62%)
Jun 11, 2014	57.99	58.23	57.50	58.15	259,197	-0.92(-1.56%)
Jun 10, 2014	59.27	59.27	58.42	59.07	512,582	-0.07(-0.12%)
Jun 06, 2014	58.52	59.15	58.20	59.15	290,827	+0.65(+1.12%)
Jun 05, 2014	57.55	58.49	57.21	58.49	291,525	+2.08(+3.69%)
Jun 04, 2014	55.69	56.41	55.52	56.41	383,173	+0.73(+1.30%)
Jun 03, 2014	55.81	55.93	54.91	55.69	247,285	-0.46(-0.82%)
Jun 02, 2014	55.18	56.22	55.18	56.15	162,506	+1.07(+1.93%)
May 30, 2014	54.69	55.42	54.69	55.08	225,312	+0.87(+1.61%)
May 29, 2014	54.01	54.23	53.24	54.21	208,450	-0.51(-0.93%)
May 28, 2014	54.18	54.79	53.94	54.72	122,148	+0.53(+0.98%)
May 27, 2014	53.65	54.35	53.29	54.18	298,701	+1.23(+2.33%)
May 23, 2014	51.96	52.95	52.95	52.95	192,846	+1.14(+2.20%)
May 22, 2014	51.64	52.05	51.19	51.81	261,625	+0.15(+0.28%)
May 21, 2014	50.67	51.74	50.67	51.67	291,900	+1.09(+2.15%)
May 20, 2014	50.17	50.82	49.68	50.58	285,117	+2.35(+4.87%)
May 19, 2014	48.18	48.40	47.70	48.23	261,866	-0.51(-1.04%)
May 16, 2014	48.83	49.08	48.40	48.74	246,046	-1.43(-2.85%)
May 15, 2014	50.94	50.99	49.97	50.17	288,905	-2.35(-4.47%)
May 14, 2014	52.85	53.31	52.42	52.51	241,646	+0.56(+1.07%)
May 13, 2014	52.27	52.51	51.81	51.96	110,307	-0.77(-1.47%)
May 12, 2014	52.90	52.90	52.25	52.73	177,719	-0.92(-1.71%)
May 09, 2014	54.47	54.50	53.46	53.65	426,573	-1.67(-3.02%)
May 08, 2014	56.19	56.29	55.15	55.32	215,943	-1.07(-1.89%)
May 07, 2014	55.52	56.53	55.52	56.39	109,047	+1.53(+2.78%)
May 06, 2014	55.23	55.66	54.81	54.86	45,554	-1.02(-1.82%)
May 05, 2014	55.64	56.22	55.25	55.88	17,095	+0.51(+0.92%)
May 02, 2014	56.10	56.10	55.23	55.37	68,036	-0.90(-1.59%)
May 01, 2014	56.53	56.53	55.69	56.27	26,174	+0.12(+0.22%)
Apr 30, 2014	55.47	56.15	54.98	56.15	31,647	+1.91(+3.53%)
Apr 29, 2014	54.01	54.31	53.82	54.23	28,378	+0.41(+0.76%)
Apr 28, 2014	54.43	54.43	53.31	53.82	58,636	-0.94(-1.72%)
Apr 25, 2014	55.66	55.66	54.74	54.77	163,889	-1.26(-2.25%)
Apr 24, 2014	55.42	56.05	54.89	56.02	49,059	+0.46(+0.83%)
Apr 23, 2014	55.93	56.00	55.25	55.56	137,872	-1.07(-1.88%)
Apr 22, 2014	56.87	56.99	56.56	56.63	31,730	+0.12(+0.21%)
Apr 21, 2014	56.85	56.87	56.22	56.51	67,953	-0.22(-0.38%)
Apr 17, 2014	55.93	56.73	56.73	56.73	73,272	+1.79(+3.26%)
Apr 16, 2014	54.31	55.08	53.65	54.93	133,475	+2.23(+4.23%)
Apr 15, 2014	53.72	53.72	51.79	52.71	406,505	-1.67(-3.07%)
Apr 14, 2014	54.79	55.06	53.75	54.38	393,220	-1.86(-3.31%)
Apr 11, 2014	56.10	56.61	55.76	56.24	66,845	-0.39(-0.68%)
Apr 10, 2014	58.18	58.28	56.56	56.63	50,729	-1.89(-3.23%)
Apr 09, 2014	57.86	58.74	57.40	58.52	126,025	+0.58(+1.00%)
Apr 08, 2014	57.94	58.47	57.26	57.94	268,111	+0.51(+0.89%)
Apr 07, 2014	58.59	59.03	56.99	57.43	354,184	-1.09(-1.86%)
Apr 04, 2014	58.66	58.95	58.25	58.52	140,777	-0.92(-1.55%)
Apr 03, 2014	59.87	59.97	58.74	59.44	120,563	-1.09(-1.80%)
Apr 02, 2014	60.41	60.79	60.16	60.53	77,359	+0.73(+1.21%)
Apr 01, 2014	59.56	60.12	59.41	59.80	79,219	+0.31(+0.53%)
Mar 31, 2014	59.80	59.92	59.03	59.49	58,777	-0.07(-0.12%)
Mar 28, 2014	59.10	59.80	58.83	59.56	59,586	+0.41(+0.70%)
Mar 27, 2014	58.57	59.61	58.42	59.15	75,110	+0.15(+0.25%)
Mar 26, 2014	59.83	60.29	59.00	59.00	47,992	-1.57(-2.60%)
Mar 25, 2014	60.75	60.77	60.04	60.58	102,860	+0.77(+1.30%)
Mar 24, 2014	59.05	60.06	58.83	59.80	33,511	+1.28(+2.19%)
Mar 21, 2014	60.72	60.94	58.11	58.52	280,131	-3.22(-5.22%)
Mar 20, 2014	60.96	61.79	60.75	61.74	93,421	+1.14(+1.88%)
Mar 19, 2014	62.05	62.37	60.53	60.60	136,501	-1.57(-2.53%)
Mar 18, 2014	61.37	62.19	61.37	62.17	63,712	+0.05(+0.08%)
Mar 17, 2014	60.84	62.26	60.84	62.13	113,101	+2.32(+3.89%)
Mar 14, 2014	59.12	60.12	58.91	59.80	40,660	+0.73(+1.23%)
Mar 13, 2014	61.62	61.62	58.86	59.07	74,498	-1.91(-3.14%)
Mar 12, 2014	61.21	61.30	60.87	60.99	40,534	+0.05(+0.08%)
Mar 11, 2014	60.87	61.28	60.62	60.94	452,670	+0.10(+0.16%)
Mar 10, 2014	60.91	61.18	60.53	60.84	105,164	+0.48(+0.80%)
Mar 07, 2014	60.89	61.01	60.04	60.36	138,561	+0.80(+1.34%)
Mar 06, 2014	59.78	59.78	59.22	59.56	31,854	+0.58(+0.99%)
Mar 05, 2014	59.41	59.78	58.83	58.98	87,018	-0.75(-1.26%)
Mar 04, 2014	58.95	59.80	58.59	59.73	60,743	+2.64(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.