Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.21	13.39	13.16	13.31	106,324	+0.35(+2.71%)
Feb 26, 2016	12.92	13.25	12.92	12.96	169,256	+0.33(+2.61%)
Feb 25, 2016	12.61	12.71	12.46	12.63	52,034	+0.23(+1.83%)
Feb 24, 2016	12.42	12.46	12.26	12.40	111,135	-0.31(-2.44%)
Feb 23, 2016	12.90	12.92	12.67	12.71	48,284	-0.10(-0.81%)
Feb 22, 2016	12.85	12.94	12.63	12.81	151,345	+0.10(+0.81%)
Feb 19, 2016	12.79	12.89	12.59	12.71	78,148	-0.47(-3.60%)
Feb 18, 2016	13.23	13.33	13.02	13.18	151,611	-0.08(-0.62%)
Feb 17, 2016	13.14	13.39	13.06	13.27	217,990	+0.37(+2.88%)
Feb 16, 2016	12.88	13.10	12.81	12.90	236,387	+0.80(+6.66%)
Feb 12, 2016	11.99	12.09	12.09	12.09	169,823	+0.37(+3.17%)
Feb 11, 2016	11.58	11.84	11.47	11.72	261,923	+0.02(+0.18%)
Feb 10, 2016	12.13	12.24	11.64	11.70	269,815	-0.23(-1.90%)
Feb 09, 2016	11.86	12.11	11.86	11.93	370,256	-0.45(-3.67%)
Feb 08, 2016	12.17	12.48	11.97	12.38	436,126	-0.83(-6.25%)
Feb 05, 2016	13.51	13.51	13.06	13.21	153,140	-0.43(-3.18%)
Feb 04, 2016	13.54	13.80	13.29	13.64	169,633	-0.66(-4.62%)
Feb 03, 2016	14.11	14.40	13.74	14.30	148,161	-0.06(-0.43%)
Feb 02, 2016	14.57	14.61	14.32	14.36	84,882	-0.50(-3.33%)
Feb 01, 2016	14.65	14.94	14.48	14.86	85,088	+0.27(+1.84%)
Jan 29, 2016	14.28	14.86	14.03	14.59	391,211	+0.43(+3.06%)
Jan 28, 2016	13.97	14.22	13.87	14.15	124,925	+0.06(+0.44%)
Jan 27, 2016	14.07	14.30	13.99	14.09	101,662	+0.00(+0.00%)
Jan 26, 2016	13.87	14.15	13.82	14.09	146,023	+0.54(+3.96%)
Jan 25, 2016	13.76	13.76	13.49	13.56	85,366	-0.19(-1.35%)
Jan 22, 2016	13.80	13.89	13.56	13.74	234,597	+0.33(+2.46%)
Jan 21, 2016	13.60	13.62	13.25	13.41	70,631	-0.12(-0.91%)
Jan 20, 2016	13.64	13.68	13.10	13.54	425,048	-0.72(-5.06%)
Jan 19, 2016	14.38	14.55	14.13	14.26	233,305	-0.39(-2.68%)
Jan 15, 2016	14.86	14.65	14.65	14.65	283,378	-0.74(-4.83%)
Jan 14, 2016	15.12	15.39	15.12	15.39	123,410	+0.27(+1.77%)
Jan 13, 2016	15.52	15.55	15.04	15.12	186,089	-0.39(-2.53%)
Jan 12, 2016	15.47	15.64	15.39	15.52	54,328	+0.31(+2.04%)
Jan 11, 2016	15.47	15.66	15.10	15.21	204,624	+0.23(+1.52%)
Jan 08, 2016	15.52	15.52	14.86	14.98	190,852	-0.17(-1.09%)
Jan 07, 2016	15.52	15.57	15.12	15.14	329,580	-0.60(-3.80%)
Jan 06, 2016	15.99	16.03	15.72	15.74	188,833	-0.50(-3.05%)
Jan 05, 2016	16.34	16.42	16.22	16.24	75,766	-0.39(-2.36%)
Jan 04, 2016	16.63	16.63	16.32	16.63	97,515	+0.21(+1.26%)
Dec 31, 2015	16.71	16.42	16.42	16.42	208,692	-0.02(-0.13%)
Dec 30, 2015	16.63	16.82	16.44	16.44	195,986	-0.35(-2.09%)
Dec 29, 2015	16.73	16.88	16.71	16.80	166,435	+0.56(+3.47%)
Dec 28, 2015	15.94	16.33	15.94	16.23	123,734	+0.08(+0.49%)
Dec 24, 2015	16.25	16.15	16.15	16.15	124,473	-0.14(-0.85%)
Dec 23, 2015	16.29	16.43	16.17	16.29	147,449	-0.14(-0.84%)
Dec 22, 2015	16.45	16.45	16.29	16.43	43,937	+0.10(+0.60%)
Dec 21, 2015	16.33	16.55	16.25	16.33	98,828	-0.10(-0.60%)
Dec 18, 2015	16.37	16.59	16.07	16.43	203,643	+0.08(+0.48%)
Dec 17, 2015	16.47	16.51	16.27	16.35	515,494	-0.06(-0.36%)
Dec 16, 2015	16.13	16.43	16.09	16.41	183,519	+0.71(+4.52%)
Dec 15, 2015	15.86	15.90	15.68	15.70	205,690	-0.18(-1.12%)
Dec 14, 2015	15.82	15.98	15.72	15.88	176,216	-0.10(-0.62%)
Dec 11, 2015	15.86	16.17	15.86	15.98	247,712	-0.12(-0.74%)
Dec 10, 2015	16.02	16.19	15.98	16.09	502,924	+0.18(+1.12%)
Dec 09, 2015	15.88	15.96	15.72	15.92	259,109	-0.35(-2.18%)
Dec 08, 2015	16.25	16.31	16.09	16.27	284,250	-0.57(-3.40%)
Dec 07, 2015	16.63	16.88	16.59	16.84	154,366	-0.06(-0.35%)
Dec 04, 2015	16.73	16.96	16.59	16.90	138,305	+0.04(+0.23%)
Dec 03, 2015	17.00	17.16	16.59	16.86	406,219	-0.06(-0.35%)
Dec 02, 2015	17.34	17.34	16.85	16.92	329,035	-0.43(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.